770.00p+4.50 (+0.59%)22 Sep 2021, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Great Portland Estates PLC Trades

DateTimePriceQuantityValue
Sep 22, 202116:35:29770.00p116,457£896,718.90
Sep 22, 202116:28:09771.50p485£3,741.78
Sep 22, 202116:28:09771.50p9£69.44
Sep 22, 202116:28:09771.50p65£501.48
Sep 22, 202116:27:18772.00p15£115.80
Sep 22, 202116:27:04772.00p93£717.96
Sep 22, 202116:27:04772.00p11£84.92
Sep 22, 202116:26:55772.00p132£1,019.04
Sep 22, 202116:26:55772.00p32£247.04
Sep 22, 202116:26:02772.00p417£3,219.24
Sep 22, 202116:26:02772.00p1£7.72
Sep 22, 202116:26:02772.00p98£756.56
Sep 22, 202116:26:02772.00p62£478.64
Sep 22, 202116:26:02772.00p417£3,219.24
Sep 22, 202116:25:05771.75p2£15.44
Sep 22, 202116:20:00771.50p354£2,731.11
Sep 22, 202116:20:00771.50p354£2,731.11
Sep 22, 202116:20:00771.50p70£540.05
Sep 22, 202116:20:00771.50p70£540.05
Sep 22, 202116:20:00771.50p410£3,163.15
Sep 22, 202116:18:14771.00p135£1,040.85
Sep 22, 202116:18:14771.00p162£1,249.02
Sep 22, 202116:18:14771.00p38£292.98
Sep 22, 202116:17:02771.50p25£192.88
Sep 22, 202116:17:02771.50p36£277.74
Sep 22, 202116:16:52771.75p106£818.06
Sep 22, 202116:15:40772.00p24£185.28
Sep 22, 202116:15:40772.00p12£92.64
Sep 22, 202116:15:40772.00p73£563.56
Sep 22, 202116:15:40772.00p40£308.80
Sep 22, 202116:15:39772.00p500£3,860.00
Sep 22, 202116:15:39772.00p29£223.88
Sep 22, 202116:15:39772.00p19£146.68
Sep 22, 202116:15:39772.00p77£594.44
Sep 22, 202116:15:39772.00p124£957.28
Sep 22, 202116:15:39772.00p280£2,161.60
Sep 22, 202116:15:39772.00p490£3,782.80
Sep 22, 202116:15:39772.00p39£301.08
Sep 22, 202116:15:39772.00p27£208.44
Sep 22, 202116:15:39772.00p64£494.08
Sep 22, 202116:12:07771.50p325£2,507.38
Sep 22, 202116:11:39771.50p10£77.15
Sep 22, 202116:11:38771.50p62£478.33
Sep 22, 202116:06:39771.50p166£1,280.69
Sep 22, 202116:06:39771.50p137£1,056.96
Sep 22, 202116:02:11772.00p41£316.52
Sep 22, 202116:02:11772.00p190£1,466.80
Sep 22, 202116:02:11772.00p200£1,544.00
Sep 22, 202116:02:10771.50p396£3,055.14
Sep 22, 202116:02:10771.50p49£378.04