Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Great Portland Estates Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 21 2020, 16:37 619.60 27,500 619.40 619.60 Buy £170,390.00 O
Oct 21 2020, 16:35 619.60 143,985 619.40 619.60 Buy £892,131.06 UT
Oct 21 2020, 16:29 617.00 11 616.80 617.00 Buy £67.87 AT
Oct 21 2020, 16:29 617.00 230 616.80 617.00 Buy £1,419.1 AT
Oct 21 2020, 16:29 617.00 59 616.80 617.00 Buy £364.03 AT
Oct 21 2020, 16:28 617.00 528 617.00 617.20 Sell £3,257.76 AT
Oct 21 2020, 16:28 617.00 21 617.00 617.20 Sell £129.57 AT
Oct 21 2020, 16:28 617.00 163 617.00 617.20 Sell £1,005.71 AT
Oct 21 2020, 16:28 617.00 30 617.00 617.20 Sell £185.1 AT
Oct 21 2020, 16:28 617.00 31 617.00 617.20 Sell £191.27 AT
Oct 21 2020, 16:28 617.20 31 617.00 617.20 Buy £191.332 AT
Oct 21 2020, 16:26 617.40 86 617.00 617.40 Buy £530.964 AT
Oct 21 2020, 16:26 617.60 148 617.00 617.60 Buy £914.048 AT
Oct 21 2020, 16:26 617.60 252 617.00 617.60 Buy £1,556.352 AT
Oct 21 2020, 16:26 617.60 27 617.00 617.60 Buy £166.752 AT
Oct 21 2020, 16:26 617.40 23 616.80 617.40 Buy £142.002 AT
Oct 21 2020, 16:26 617.60 500 617.00 617.60 Buy £3,088.00 AT
Oct 21 2020, 16:26 617.40 81 616.80 617.40 Buy £500.094 AT
Oct 21 2020, 16:25 617.40 34 617.40 617.60 Sell £209.916 AT
Oct 21 2020, 16:24 617.40 160 616.80 617.40 Buy £987.84 AT
Oct 21 2020, 16:24 617.60 82 616.80 617.60 Buy £506.432 AT
Oct 21 2020, 16:24 617.40 46 616.80 617.40 Buy £284.004 AT
Oct 21 2020, 16:24 617.60 139 616.80 617.60 Buy £858.464 AT
Oct 21 2020, 16:24 617.40 79 616.80 617.40 Buy £487.746 AT
Oct 21 2020, 16:23 617.60 132 617.60 618.00 Sell £815.232 AT
Oct 21 2020, 16:23 617.60 18 617.60 618.00 Sell £111.168 AT
Oct 21 2020, 16:23 617.60 580 617.60 618.00 Sell £3,582.08 AT
Oct 21 2020, 16:22 618.20 35 618.20 618.40 Sell £216.37 AT
Oct 21 2020, 16:22 618.20 76 617.60 618.20 Buy £469.832 AT
Oct 21 2020, 16:22 618.20 350 617.60 618.20 Buy £2,163.7 AT
Oct 21 2020, 16:22 618.20 50 617.60 618.20 Buy £309.1 AT
Oct 21 2020, 16:21 618.80 333 618.20 618.80 Buy £2,060.604 AT
Oct 21 2020, 16:21 619.20 711 619.20 619.60 Sell £4,402.512 AT
Oct 21 2020, 16:21 618.60 350 618.60 619.60 Sell £2,165.1 AT
Oct 21 2020, 16:21 619.20 587 619.20 619.60 Sell £3,634.704 AT
Oct 21 2020, 16:21 619.20 21 619.20 619.60 Sell £130.032 AT
Oct 21 2020, 16:21 619.40 140 619.20 619.40 Buy £867.16 AT
Oct 21 2020, 16:21 620.00 94 620.00 620.80 Sell £582.8 AT
Oct 21 2020, 16:21 620.00 185 620.00 620.80 Sell £1,147.00 AT
Oct 21 2020, 16:21 619.80 496 619.80 620.80 Sell £3,074.208 AT
Oct 21 2020, 16:21 620.00 303 620.00 620.80 Sell £1,878.6 AT
Oct 21 2020, 16:21 620.00 503 620.00 620.80 Sell £3,118.6 AT
Oct 21 2020, 16:21 619.60 272 619.60 620.80 Sell £1,685.312 AT
Oct 21 2020, 16:21 619.80 300 619.80 620.80 Sell £1,859.4 AT
Oct 21 2020, 16:21 619.80 350 619.80 620.80 Sell £2,169.3 AT
Oct 21 2020, 16:21 619.80 135 619.80 620.40 Sell £836.73 AT
Oct 21 2020, 16:21 620.20 577 620.20 620.80 Sell £3,578.554 AT
Oct 21 2020, 16:20 620.60 64 620.60 620.80 Sell £397.184 AT
Oct 21 2020, 16:15 620.40 121 620.40 620.80 Sell £750.684 AT
Oct 21 2020, 16:15 620.40 75 620.40 620.80 Sell £465.3 AT
Showing 1 to 50 of 3,876
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.