Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -315.28 | -2.90 | 0.25 | -3.84 | 23.02 | 62.52 |
| Automobiles & Parts | -5.83 | -0.47 | 2.34 | -6.29 | -22.44 | -26.55 |
| Banks | 39.35 | 0.98 | 5.51 | 5.81 | 9.58 | 15.10 |
| Beverages | -464.32 | -2.08 | -1.08 | -4.32 | -2.59 | -24.07 |
| Chemicals | -140.82 | -1.54 | -4.10 | -7.45 | -5.99 | -24.86 |
| Construction & Materials | -122.57 | -1.25 | 1.69 | -0.75 | 4.23 | 19.15 |
| Electricity | -52.91 | -0.53 | 1.99 | 2.00 | -9.97 | -11.30 |
| Electronic & Electrical Equip. | -132.00 | -1.37 | -0.22 | -5.40 | -4.21 | -3.50 |
| Equity Investment Instruments | -135.48 | -1.16 | 0.90 | -1.21 | 0.45 | 5.08 |
| Food & Drug Retailers | 100.43 | 2.64 | 6.69 | 0.46 | -2.75 | -12.97 |
| Food Producers | -19.21 | -0.24 | 8.49 | 8.39 | 10.57 | 18.17 |
| Gas Water & Multiutilities index | -56.67 | -0.94 | 2.61 | -1.90 | -3.02 | -7.01 |
| General Financial | 121.36 | 0.88 | -2.18 | -7.01 | -4.41 | 8.93 |
| General Industrials | -91.34 | -1.33 | -0.11 | -1.25 | -0.26 | 4.89 |
| General Retailers | -29.82 | -0.76 | 3.79 | -1.99 | 3.49 | 7.09 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | -32.97 | -0.26 | 1.08 | -5.55 | -5.00 | 8.83 |
| Index - Leisure Goods | -211.60 | -0.88 | -3.82 | -7.12 | -0.63 | -1.52 |
| Industrial Engineering | -278.45 | -2.04 | -4.06 | -9.61 | -5.94 | -11.31 |
| Industrial Metals | 134.01 | 1.96 | 2.61 | 12.52 | 2.22 | 2.92 |
| Industrial Transportation | 5.25 | 0.13 | 2.27 | 3.35 | 5.09 | 21.11 |
| Life Insurance | -193.35 | -3.31 | 0.33 | -8.21 | -9.68 | -20.05 |
| Media | -149.39 | -1.26 | -0.43 | -4.27 | 4.69 | 12.33 |
| Mining | -22.91 | -0.22 | -1.33 | 20.24 | 5.99 | -9.51 |
| Mobile Telecommunications | -15.88 | -0.87 | 2.62 | 0.17 | -5.20 | -24.70 |
| Nonlife Insurance | -52.07 | -1.42 | 1.16 | -5.03 | 7.81 | 13.87 |
| Oil & Gas Producers | -45.56 | -0.47 | 1.52 | 8.18 | 11.96 | 9.91 |
| Personal Goods | -31.49 | -0.20 | -0.05 | -3.87 | -26.65 | -56.56 |
| Pharmaceuticals & Biotech. | 753.79 | 3.44 | 7.43 | 7.74 | 11.61 | 0.67 |
| Real Estate & Investment Servic | -28.97 | -1.34 | -0.75 | -7.44 | -7.70 | -7.77 |
| Real Estate Investment Trusts | -12.26 | -0.55 | 1.35 | -4.24 | -8.17 | -2.78 |
| Software & Computer Services | -26.71 | -1.11 | 1.99 | -5.45 | -1.32 | 24.16 |
| Support Services | -69.19 | -0.65 | -1.32 | -4.93 | -0.66 | -0.16 |
| Tobacco | -90.94 | -0.34 | 2.95 | -0.32 | 1.39 | -17.31 |
| Travel & Leisure | -67.10 | -0.88 | 1.79 | -6.40 | 0.59 | 0.12 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,556.50 | 15.94 |
| Barclays PLC | 205.95 | 7.75 |
| Astrazeneca PLC | 11,968.00 | 5.43 |
| Unilever PLC | 4,058.00 | 5.05 |
| Antofagasta PLC | 2,230.00 | 2.95 |
| Natwest Group PLC | 290.20 | 1.50 |
| Standard Chartered PLC | 686.60 | 1.09 |
| Marks And Spencer Group PLC | 260.50 | 1.05 |
| Burberry Group PLC | 1,146.50 | 1.06 |
| Hikma Pharmaceuticals PLC | 1,829.00 | 0.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.20 | -6.60 |
| Schroders PLC | 348.40 | -5.12 |
| St. James's Place PLC | 421.20 | -5.14 |
| Pershing Square Holdings LTD | 3,818.00 | -4.41 |
| Bae Systems PLC | 1,313.00 | -3.70 |
| Sainsbury (J) PLC | 257.80 | -3.81 |
| Convatec Group PLC | 274.80 | -3.58 |
| Spirax-Sarco Engineering PLC | 8,850.00 | -3.28 |
| Halma PLC | 2,149.00 | -3.02 |
| Whitbread PLC | 3,023.00 | -2.86 |
Latest Market & Company News
| 16:18 | KAV | Block listing Review | RNS |
| 16:11 | CRE | Holding(s) in Company | RNS |
| 16:09 | LMS | Investor Presentation | RNS |
| 16:06 | WEIR | Result of AGM | RNS |
| 16:04 | LABS | Notice of AGM | RNS |
| 16:00 | NBMI | Dividend Declaration | RNS |
| 16:00 | ZPHR, EAH, EEE | EARNINGS AND TRADING: ECO Animal revenue up; Zephyr starts drilling | Alliance |
| 16:00 | KGF | Director/PDMR Shareholding | RNS |
| 16:00 | PINT | Notice of AGM | RNS |
| 15:57 | PNN | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
