Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
Golden Prospect Precious Metals Limited Sub Shs Npv Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2019 | 0.00 | 0.00 | 0.00 | 1.80 | 0 |
| Jan 21, 2019 | 1.60 | 1.60 | 1.60 | 1.80 | 15,420 |
| Jan 18, 2019 | 1.60 | 1.60 | 1.60 | 1.80 | 10,000 |
| Jan 17, 2019 | 1.60 | 1.60 | 1.60 | 1.80 | 7,125 |
| Jan 16, 2019 | 1.60 | 1.60 | 1.60 | 1.80 | 13,570 |
Intraday
Historic - 1 year
Golden Prospect Precious Metals Limited Sub Shs Npv Information
| Name | Golden Prospect Precious Metals Limited Sub Shs Npv | Epic | GPSS |
|---|---|---|---|
| ISIN | GG00BD05Z551 | Currency | GBX |
| Type | Equity | Trading Segment | SSX3 |
| Record Status | Active | Trading Status | Closed |
