Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
Golden Prospect Precious Metals Limited Sub Shs Npv Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2020 | 10.40 | 12.80 | 10.00 | 12.00 | 1,145,555 |
| Jul 10, 2020 | 9.01 | 10.50 | 8.70 | 10.20 | 957,859 |
| Jul 9, 2020 | 9.50 | 10.90 | 8.125 | 9.50 | 1,249,013 |
| Jul 8, 2020 | 7.49 | 8.75 | 7.489 | 8.75 | 2,514,400 |
| Jul 7, 2020 | 7.20 | 7.50 | 6.75 | 6.75 | 867,500 |
Intraday
Historic - 1 year
Golden Prospect Precious Metals Limited Sub Shs Npv Information
| Name | Golden Prospect Precious Metals Limited Sub Shs Npv | Epic | GPSS |
|---|---|---|---|
| ISIN | GG00BD05Z551 | Currency | GBX |
| Type | Equity | Trading Segment | SSX3 |
| Record Status | Active | Trading Status | Closed |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
