Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
Golden Prospect Precious Metals Limited Sub Shs Npv Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2018 | 1.80 | 1.80 | 1.50 | 2.25 | 34,738 |
| Aug 15, 2018 | 2.00 | 2.00 | 1.80 | 2.55 | 19,810 |
| Aug 14, 2018 | 1.80 | 2.00 | 1.80 | 2.55 | 121,849 |
| Aug 13, 2018 | 1.80 | 1.80 | 1.80 | 2.55 | 11,584 |
| Aug 10, 2018 | 1.40 | 2.25 | 1.40 | 2.55 | 196,509 |
Intraday
Historic - 1 year
Golden Prospect Precious Metals Limited Sub Shs Npv Information
| Name | Golden Prospect Precious Metals Limited Sub Shs Npv | Epic | GPSS |
|---|---|---|---|
| ISIN | GG00BD05Z551 | Currency | GBX |
| Type | Equity | Trading Segment | SSX3 |
| Record Status | Active | Trading Status | Periodic Auction Call |
