Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
Golden Prospect Precious Metals Limited Sub Shs Npv Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 10.80 | 11.75 | 10.00 | 11.00 | 322,635 |
| Sep 24, 2020 | 12.50 | 12.50 | 9.555 | 11.00 | 743,416 |
| Sep 23, 2020 | 14.00 | 14.00 | 12.20 | 13.10 | 171,810 |
| Sep 22, 2020 | 13.80 | 15.28 | 13.80 | 14.50 | 182,798 |
| Sep 21, 2020 | 16.00 | 16.0201 | 14.00 | 14.50 | 518,316 |
Intraday
Historic - 1 year
Golden Prospect Precious Metals Limited Sub Shs Npv Information
| Name | Golden Prospect Precious Metals Limited Sub Shs Npv | Epic | GPSS |
|---|---|---|---|
| ISIN | GG00BD05Z551 | Currency | GBX |
| Type | Equity | Trading Segment | SSX3 |
| Record Status | Active | Trading Status | Closed |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
