Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
Golden Prospect Precious Metals Limited Sub Shs Npv Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 5, 2019 | 0.00 | 0.00 | 0.00 | 2.70 | 0 |
| Dec 4, 2019 | 2.99 | 2.99 | 2.30 | 2.70 | 47,004 |
| Dec 3, 2019 | 2.90 | 3.00 | 2.85 | 2.70 | 463,273 |
| Dec 2, 2019 | 0.00 | 0.00 | 0.00 | 2.46 | 0 |
| Nov 29, 2019 | 0.00 | 0.00 | 0.00 | 2.46 | 0 |
Intraday
Historic - 1 year
Golden Prospect Precious Metals Limited Sub Shs Npv Information
| Name | Golden Prospect Precious Metals Limited Sub Shs Npv | Epic | GPSS |
|---|---|---|---|
| ISIN | GG00BD05Z551 | Currency | GBX |
| Type | Equity | Trading Segment | SSX3 |
| Record Status | Active | Trading Status | Closed |
