Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
Golden Prospect Precious Metals Limited Sub Shs Npv Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2018 | 1.30 | 1.30 | 1.30 | 1.40 | 100,000 |
| Oct 11, 2018 | 1.37 | 1.37 | 1.37 | 1.35 | 24,765 |
| Oct 10, 2018 | 1.20 | 1.20 | 1.20 | 1.35 | 45,742 |
| Oct 9, 2018 | 1.30 | 1.45 | 1.01 | 1.35 | 219,547 |
| Oct 8, 2018 | 1.21 | 1.21 | 1.21 | 1.55 | 21,074 |
Intraday
Historic - 1 year
Golden Prospect Precious Metals Limited Sub Shs Npv Information
| Name | Golden Prospect Precious Metals Limited Sub Shs Npv | Epic | GPSS |
|---|---|---|---|
| ISIN | GG00BD05Z551 | Currency | GBX |
| Type | Equity | Trading Segment | SSX3 |
| Record Status | Active | Trading Status | Closed |
