Share Price
Set up a new alert »Bid Price | High Price | ||
---|---|---|---|
Ask Price | Low Price | ||
Open Price | Spread | ||
Prev Close | Volume |
Golden Prospect Precious Metals Limited Sub Shs Npv Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 5, 2019 | 0.00 | 0.00 | 0.00 | 2.70 | 0 |
Dec 4, 2019 | 2.99 | 2.99 | 2.30 | 2.70 | 47,004 |
Dec 3, 2019 | 2.90 | 3.00 | 2.85 | 2.70 | 463,273 |
Dec 2, 2019 | 0.00 | 0.00 | 0.00 | 2.46 | 0 |
Nov 29, 2019 | 0.00 | 0.00 | 0.00 | 2.46 | 0 |
Intraday
Historic - 1 year
Golden Prospect Precious Metals Limited Sub Shs Npv Information
Name | Golden Prospect Precious Metals Limited Sub Shs Npv | Epic | GPSS |
---|---|---|---|
ISIN | GG00BD05Z551 | Currency | GBX |
Type | Equity | Trading Segment | SSX3 |
Record Status | Active | Trading Status | Closed |