Golden Prospect Precious Metals Limited Sub Shs Npv (GPSS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Golden Prospect Precious Metals Limited Sub Shs Npv Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 4.00 4.00 4.00 5.19 5,000
Feb 22, 2018 0.00 0.00 0.00 5.19 0
Feb 21, 2018 4.00 4.00 4.00 5.19 11,682
Feb 20, 2018 2.90 4.00 2.90 5.19 8,051
Feb 19, 2018 6.00 6.00 6.00 5.19 4,754
More Golden Prospect Precious Metals Limited Sub Shs Npv Historic Prices >