Shares Magazine
5.75p-0.38 (-6.12%)22 Apr 2024, 14:23
Grc International Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 22, 2024 | 14:23:50 | 5.50p | 50,000 | £2,750.00 |
| Apr 22, 2024 | 14:23:04 | 5.75p | 10,000 | £575.00 |
| Apr 22, 2024 | 10:50:18 | 5.99p | 40,000 | £2,396.00 |
| Apr 16, 2024 | 09:45:00 | 6.13p | 23,090 | £1,414.26 |
| Apr 16, 2024 | 09:04:04 | 5.75p | 9 | £0.52 |
| Apr 8, 2024 | 10:47:32 | 5.75p | 12 | £0.69 |
| Apr 8, 2024 | 10:30:32 | 5.90p | 42,050 | £2,480.95 |
| Apr 2, 2024 | 08:30:55 | 5.90p | 186 | £10.97 |
| Apr 2, 2024 | 08:12:37 | 5.90p | 20,000 | £1,180.00 |
| Apr 2, 2024 | 08:12:30 | 5.75p | 20,000 | £1,150.00 |
| Mar 28, 2024 | 10:48:33 | 5.90p | 169 | £9.97 |
| Mar 27, 2024 | 15:36:11 | 5.75p | 4,690 | £269.68 |
| Mar 27, 2024 | 08:48:00 | 5.90p | 24,358 | £1,437.12 |
| Mar 22, 2024 | 12:46:39 | 6.15p | 70,000 | £4,305.00 |
| Mar 22, 2024 | 12:46:20 | 6.00p | 10,000 | £600.00 |
| Mar 22, 2024 | 12:46:17 | 6.00p | 10,000 | £600.00 |
| Mar 21, 2024 | 09:27:36 | 6.50p | 10,000 | £650.00 |
| Mar 19, 2024 | 10:08:40 | 6.75p | 1,500 | £101.25 |
| Mar 18, 2024 | 09:24:34 | 7.00p | 130,000 | £9,100.00 |
| Mar 5, 2024 | 15:44:00 | 6.75p | 501 | £33.82 |
| Mar 5, 2024 | 14:29:32 | 6.75p | 111 | £7.49 |
| Mar 4, 2024 | 09:06:51 | 6.75p | 2,500 | £168.75 |
| Mar 1, 2024 | 08:27:47 | 6.75p | 200 | £13.50 |
| Feb 29, 2024 | 08:10:43 | 6.75p | 94 | £6.35 |
| Feb 28, 2024 | 14:59:11 | 6.75p | 3,000 | £202.50 |
| Feb 28, 2024 | 12:08:05 | 6.79p | 83,526 | £5,671.42 |
| Feb 28, 2024 | 12:07:56 | 6.75p | 83,526 | £5,638.01 |
| Feb 28, 2024 | 08:30:16 | 7.05p | 156 | £11.00 |
| Feb 28, 2024 | 08:23:18 | 6.75p | 14 | £0.95 |
| Feb 27, 2024 | 15:03:59 | 6.75p | 22 | £1.49 |
| Feb 27, 2024 | 14:38:48 | 6.75p | 2 | £0.14 |
| Feb 27, 2024 | 09:28:04 | 6.75p | 2,466 | £166.46 |
| Feb 27, 2024 | 08:35:32 | 6.75p | 129 | £8.71 |
| Feb 26, 2024 | 10:56:00 | 6.75p | 30 | £2.03 |
| Feb 22, 2024 | 15:02:20 | 7.75p | 58 | £4.50 |
| Feb 22, 2024 | 15:02:20 | 7.75p | 115 | £8.91 |
| Feb 22, 2024 | 15:02:20 | 7.75p | 32 | £2.48 |
| Feb 22, 2024 | 10:43:11 | 6.75p | 23,802 | £1,606.64 |
| Feb 22, 2024 | 10:01:23 | 7.05p | 2,468 | £173.99 |
| Feb 22, 2024 | 09:32:56 | 6.75p | 5,000 | £337.50 |
| Feb 21, 2024 | 11:00:17 | 7.75p | 483 | £37.43 |
| Feb 21, 2024 | 09:53:19 | 7.75p | 45 | £3.49 |
| Feb 21, 2024 | 09:53:19 | 7.75p | 29 | £2.25 |
| Feb 21, 2024 | 09:53:19 | 6.75p | 28 | £1.89 |
| Feb 21, 2024 | 09:53:19 | 6.75p | 15 | £1.01 |
| Feb 21, 2024 | 09:53:19 | 7.75p | 16 | £1.24 |
| Feb 21, 2024 | 09:53:19 | 6.75p | 12 | £0.81 |
| Feb 19, 2024 | 12:16:53 | 6.81p | 20,000 | £1,362.00 |
| Feb 16, 2024 | 15:12:20 | 7.75p | 11 | £0.85 |
| Feb 16, 2024 | 15:12:20 | 6.75p | 12 | £0.81 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Antofagasta PLC | 2,146.78 | -2.46 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Smurfit Kappa Group PLC | 3,470.00 | -2.25 |
| Hipgnosis Songs Fund Limited | 100.30 | -2.24 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |