Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Greggs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 27 2020, 12:26 1,821.00 1 1,821.00 1,823.00 Sell £18.21 AT
May 27 2020, 12:26 1,821.00 11 1,821.00 1,823.00 Sell £200.31 AT
May 27 2020, 12:26 1,821.00 78 1,821.00 1,823.00 Sell £1,420.38 AT
May 27 2020, 12:26 1,822.00 81 1,820.00 1,822.00 Buy £1,475.82 AT
May 27 2020, 12:26 1,821.00 80 1,821.00 1,823.00 Sell £1,456.8 AT
May 27 2020, 12:26 1,821.00 1,000 1,821.00 1,823.00 Sell £18,210.0000 O
May 27 2020, 12:25 1,823.00 6 1,821.00 1,823.00 Buy £109.38 O
May 27 2020, 12:25 1,823.85 56 1,821.00 1,824.00 Buy £1,021.356 O
May 27 2020, 12:25 1,821.00 1 1,821.00 1,824.00 Sell £18.21 O
May 27 2020, 12:25 1,823.00 113 1,821.00 1,823.00 Buy £2,059.99 AT
May 27 2020, 12:25 1,822.00 13 1,820.00 1,822.00 Buy £236.86 AT
May 27 2020, 12:25 1,822.00 136 1,820.00 1,822.00 Buy £2,477.92 AT
May 27 2020, 12:25 1,822.00 3 1,820.00 1,822.00 Buy £54.66 AT
May 27 2020, 12:25 1,822.00 171 1,820.00 1,822.00 Buy £3,115.62 AT
May 27 2020, 12:25 1,824.00 2 1,821.00 1,824.00 Buy £36.48 O
May 27 2020, 12:25 1,822.00 118 1,820.00 1,822.00 Buy £2,149.96 AT
May 27 2020, 12:24 1,822.90 1 1,821.00 1,823.00 Buy £18.229 O
May 27 2020, 12:23 1,822.90 136 1,821.00 1,823.00 Buy £2,479.144 O
May 27 2020, 12:23 1,823.00 136 1,823.00 1,825.00 Sell £2,479.28 AT
May 27 2020, 12:23 1,823.00 864 1,823.00 1,825.00 Sell £15,750.72 AT
May 27 2020, 12:23 1,824.00 237 1,824.00 1,827.00 Sell £4,322.88 AT
May 27 2020, 12:23 1,825.00 13 1,825.00 1,827.00 Sell £237.25 AT
May 27 2020, 12:23 1,826.00 123 1,823.00 1,825.00 Buy £2,245.98 O
May 27 2020, 12:23 1,825.00 14 1,825.00 1,827.00 Sell £255.5 O
May 27 2020, 12:23 1,826.00 227 1,826.00 1,829.00 Sell £4,145.02 AT
May 27 2020, 12:23 1,826.00 18 1,826.00 1,829.00 Sell £328.68 AT
May 27 2020, 12:23 1,825.00 1 1,825.00 1,827.00 Sell £18.25 O
May 27 2020, 12:23 1,825.00 15 1,825.00 1,827.00 Sell £273.75 O
May 27 2020, 12:22 1,828.84 1,093 1,826.00 1,829.00 Buy £19,989.2212 O
May 27 2020, 12:22 1,828.85 109 1,826.00 1,829.00 Buy £1,993.4465 O
May 27 2020, 12:21 1,825.00 63 1,825.00 1,829.00 Sell £1,149.75 O
May 27 2020, 12:21 1,826.00 200 1,826.00 1,829.00 Sell £3,652.000 AT
May 27 2020, 12:21 1,829.00 2 1,825.00 1,829.00 Buy £36.58 O
May 27 2020, 12:21 1,827.00 564 1,825.00 1,827.00 Buy £10,304.28 AT
May 27 2020, 12:21 1,825.00 5 1,825.00 1,829.00 Sell £91.25 O
May 27 2020, 12:21 1,827.00 51 1,824.00 1,827.00 Buy £931.77 AT
May 27 2020, 12:21 1,827.00 33 1,824.00 1,827.00 Buy £602.91 AT
May 27 2020, 12:21 1,827.00 108 1,824.00 1,827.00 Buy £1,973.16 AT
May 27 2020, 12:21 1,827.00 137 1,824.00 1,827.00 Buy £2,502.99 AT
May 27 2020, 12:21 1,828.00 18 1,826.00 1,828.00 Buy £329.04 AT
May 27 2020, 12:21 1,828.00 69 1,826.00 1,828.00 Buy £1,261.32 AT
May 27 2020, 12:21 1,827.00 301 1,824.00 1,827.00 Buy £5,499.27 AT
May 27 2020, 12:21 1,827.00 24 1,824.00 1,827.00 Buy £438.48 AT
May 27 2020, 12:21 1,827.00 73 1,824.00 1,827.00 Buy £1,333.71 AT
May 27 2020, 12:21 1,827.00 65 1,824.00 1,827.00 Buy £1,187.55 AT
May 27 2020, 12:21 1,824.06 79 1,824.00 1,827.00 Sell £1,441.0074 O
May 27 2020, 12:21 1,826.84 544 1,824.00 1,827.00 Buy £9,938.0096 O
May 27 2020, 12:21 1,824.06 38 1,824.00 1,827.00 Sell £693.1428 O
May 27 2020, 12:21 1,826.84 108 1,824.00 1,827.00 Buy £1,972.9872 O
May 27 2020, 12:19 1,826.84 54 1,824.00 1,827.00 Buy £986.4936 O
Showing 51 to 100 of 13,764
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.