1. Share Prices

  2. Greggs PLC (GRG)

2,762.00p-16.00 (-0.58%)19 Apr 2024, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greggs PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:212,762.00p67,694£1,869,708.28
Apr 19, 202416:29:462,738.00p11£301.18
Apr 19, 202416:29:462,738.00p3£82.14
Apr 19, 202416:29:402,738.00p12£328.56
Apr 19, 202416:29:402,738.00p15£410.70
Apr 19, 202416:29:252,740.00p6£164.40
Apr 19, 202416:29:252,740.00p21£575.40
Apr 19, 202416:29:192,740.00p5£137.00
Apr 19, 202416:29:192,740.00p15£411.00
Apr 19, 202416:29:132,740.00p21£575.40
Apr 19, 202416:28:502,742.00p31£850.02
Apr 19, 202416:28:502,742.00p15£411.30
Apr 19, 202416:28:502,742.00p15£411.30
Apr 19, 202416:28:462,740.00p54£1,479.60
Apr 19, 202416:28:462,740.00p20£548.00
Apr 19, 202416:28:402,740.00p21£575.40
Apr 19, 202416:28:282,740.00p23£630.20
Apr 19, 202416:28:042,740.00p10£274.00
Apr 19, 202416:25:392,742.00p32£877.44
Apr 19, 202416:25:392,742.00p39£1,069.38
Apr 19, 202416:25:392,742.00p80£2,193.60
Apr 19, 202416:25:392,742.00p187£5,127.54
Apr 19, 202416:25:392,742.00p45£1,233.90
Apr 19, 202416:25:392,740.00p22£602.80
Apr 19, 202416:25:252,738.00p22£602.36
Apr 19, 202416:25:192,738.00p10£273.80
Apr 19, 202416:25:072,738.00p21£574.98
Apr 19, 202416:25:022,738.00p4£109.52
Apr 19, 202416:25:002,740.00p170£4,658.00
Apr 19, 202416:25:002,740.00p32£876.80
Apr 19, 202416:25:002,740.00p92£2,520.80
Apr 19, 202416:25:002,738.00p97£2,655.86
Apr 19, 202416:25:002,738.00p15£410.70
Apr 19, 202416:25:002,738.00p176£4,818.88
Apr 19, 202416:25:002,738.00p14£383.32
Apr 19, 202416:25:002,738.00p40£1,095.20
Apr 19, 202416:25:002,738.00p110£3,011.80
Apr 19, 202416:24:582,738.00p79£2,163.02
Apr 19, 202416:24:582,738.00p80£2,190.40
Apr 19, 202416:24:572,740.00p20£548.00
Apr 19, 202416:24:242,738.00p50£1,369.00
Apr 19, 202416:24:242,740.00p23£630.20
Apr 19, 202416:24:222,740.00p15£411.00
Apr 19, 202416:24:222,740.00p30£822.00
Apr 19, 202416:24:002,740.00p10£274.00
Apr 19, 202416:24:002,740.00p10£274.00
Apr 19, 202416:23:452,740.00p33£904.20
Apr 19, 202416:23:452,740.00p1£27.40
Apr 19, 202416:23:452,740.00p9£246.60
Apr 19, 202416:23:042,738.00p40£1,095.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.