Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Greggs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 15 2019, 16:26 1,862.00 38 1,861.00 1,862.00 Buy £707.56 AT
Oct 15 2019, 16:26 1,862.00 100 1,861.00 1,862.00 Buy £1,862.00 AT
Oct 15 2019, 16:26 1,862.00 550 1,861.00 1,862.00 Buy £10,241.00 AT
Oct 15 2019, 16:26 1,862.00 548 1,861.00 1,862.00 Buy £10,203.76 AT
Oct 15 2019, 16:26 1,861.00 150 1,860.00 1,861.00 Buy £2,791.50 AT
Oct 15 2019, 16:26 1,861.00 200 1,861.00 1,862.00 Sell £3,722.00 AT
Oct 15 2019, 16:26 1,861.00 257 1,861.00 1,862.00 Sell £4,782.77 AT
Oct 15 2019, 16:26 1,861.00 88 1,861.00 1,862.00 Sell £1,637.68 AT
Oct 15 2019, 16:26 1,861.00 55 1,861.00 1,862.00 Sell £1,023.55 AT
Oct 15 2019, 16:26 1,861.00 222 1,861.00 1,862.00 Sell £4,131.42 AT
Oct 15 2019, 16:26 1,861.00 90 1,861.00 1,862.00 Sell £1,674.90 AT
Oct 15 2019, 16:26 1,861.00 222 1,861.00 1,862.00 Sell £4,131.42 AT
Oct 15 2019, 16:26 1,861.00 50 1,860.00 1,861.00 Buy £930.50 AT
Oct 15 2019, 16:26 1,861.00 160 1,860.00 1,861.00 Buy £2,977.60 AT
Oct 15 2019, 16:26 1,861.00 222 1,861.00 1,862.00 Sell £4,131.42 O
Oct 15 2019, 16:26 1,861.00 20 1,861.00 1,862.00 Sell £372.20 AT
Oct 15 2019, 16:26 1,861.00 222 1,861.00 1,862.00 Sell £4,131.42 AT
Oct 15 2019, 16:26 1,861.00 317 1,861.00 1,862.00 Sell £5,899.37 AT
Oct 15 2019, 16:26 1,861.00 193 1,861.00 1,862.00 Sell £3,591.73 AT
Oct 15 2019, 16:26 1,861.00 207 1,861.00 1,862.00 Sell £3,852.27 AT
Oct 15 2019, 16:26 1,861.00 29 1,861.00 1,862.00 Sell £539.69 AT
Oct 15 2019, 16:26 1,861.00 227 1,861.00 1,862.00 Sell £4,224.47 AT
Oct 15 2019, 16:26 1,861.00 165 1,861.00 1,862.00 Sell £3,070.65 AT
Oct 15 2019, 16:26 1,861.00 18 1,861.00 1,862.00 Sell £334.98 AT
Oct 15 2019, 16:26 1,861.00 402 1,861.00 1,862.00 Sell £7,481.22 O
Oct 15 2019, 16:26 1,861.00 222 1,861.00 1,862.00 Sell £4,131.42 AT
Oct 15 2019, 16:26 1,861.00 70 1,861.00 1,862.00 Sell £1,302.70 AT
Oct 15 2019, 16:26 1,861.00 15 1,861.00 1,862.00 Sell £279.15 AT
Oct 15 2019, 16:26 1,861.00 189 1,861.00 1,862.00 Sell £3,517.29 AT
Oct 15 2019, 16:25 1,862.00 243 1,862.00 1,863.00 Sell £4,524.66 AT
Oct 15 2019, 16:25 1,862.00 94 1,862.00 1,863.00 Sell £1,750.28 AT
Oct 15 2019, 16:25 1,862.00 118 1,862.00 1,863.00 Sell £2,197.16 AT
Oct 15 2019, 16:25 1,862.00 71 1,862.00 1,863.00 Sell £1,322.02 AT
Oct 15 2019, 16:25 1,862.00 114 1,862.00 1,863.00 Sell £2,122.68 AT
Oct 15 2019, 16:25 1,862.00 52 1,862.00 1,863.00 Sell £968.24 AT
Oct 15 2019, 16:25 1,862.00 26 1,862.00 1,863.00 Sell £484.12 AT
Oct 15 2019, 16:25 1,863.00 47 1,863.00 1,864.00 Sell £875.61 AT
Oct 15 2019, 16:25 1,863.00 190 1,862.00 1,863.00 Buy £3,539.70 AT
Oct 15 2019, 16:25 1,863.00 26 1,862.00 1,863.00 Buy £484.38 AT
Oct 15 2019, 16:25 1,863.00 89 1,863.00 1,864.00 Sell £1,658.07 AT
Oct 15 2019, 16:25 1,863.00 144 1,863.00 1,864.00 Sell £2,682.72 AT
Oct 15 2019, 16:25 1,863.54 537 1,862.00 1,863.00 Buy £10,007.21 O
Oct 15 2019, 16:25 1,863.00 27 1,863.00 1,864.00 Sell £503.01 AT
Oct 15 2019, 16:25 1,863.00 91 1,862.00 1,863.00 Buy £1,695.33 AT
Oct 15 2019, 16:25 1,863.00 84 1,862.00 1,863.00 Buy £1,564.92 AT
Oct 15 2019, 16:24 1,863.00 53 1,863.00 1,865.00 Sell £987.39 AT
Oct 15 2019, 16:24 1,863.27 537 1,863.00 1,865.00 Sell £10,005.76 O
Oct 15 2019, 16:24 1,863.00 64 1,863.00 1,864.00 Sell £1,192.32 AT
Oct 15 2019, 16:24 1,863.00 28 1,863.00 1,864.00 Sell £521.64 AT
Oct 15 2019, 16:24 1,863.00 143 1,863.00 1,864.00 Sell £2,664.09 AT
Showing 51 to 100 of 10,066
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.