Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Greggs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 18 2019, 16:22 1,861.00 219 1,861.00 1,862.00 Sell £4,075.59 AT
Oct 18 2019, 16:22 1,861.00 319 1,861.00 1,862.00 Sell £5,936.59 AT
Oct 18 2019, 16:21 1,862.00 11 1,861.00 1,862.00 Buy £204.82 AT
Oct 18 2019, 16:21 1,862.00 24 1,861.00 1,862.00 Buy £446.88 AT
Oct 18 2019, 16:21 1,862.00 52 1,861.00 1,862.00 Buy £968.24 AT
Oct 18 2019, 16:21 1,862.00 8 1,861.00 1,862.00 Buy £148.96 AT
Oct 18 2019, 16:21 1,862.00 76 1,861.00 1,862.00 Buy £1,415.12 AT
Oct 18 2019, 16:21 1,862.00 147 1,861.00 1,862.00 Buy £2,737.14 AT
Oct 18 2019, 16:21 1,861.00 156 1,861.00 1,862.00 Sell £2,903.16 AT
Oct 18 2019, 16:21 1,862.00 133 1,861.00 1,862.00 Buy £2,476.46 AT
Oct 18 2019, 16:21 1,862.00 406 1,862.00 1,863.00 Sell £7,559.72 AT
Oct 18 2019, 16:21 1,862.00 36 1,862.00 1,863.00 Sell £670.32 AT
Oct 18 2019, 16:21 1,862.00 60 1,862.00 1,863.00 Sell £1,117.20 AT
Oct 18 2019, 16:21 1,862.00 194 1,862.00 1,863.00 Sell £3,612.28 AT
Oct 18 2019, 16:21 1,863.00 67 1,863.00 1,865.00 Sell £1,248.21 AT
Oct 18 2019, 16:21 1,863.00 10 1,863.00 1,864.00 Sell £186.30 AT
Oct 18 2019, 16:21 1,863.00 15 1,863.00 1,865.00 Sell £279.45 AT
Oct 18 2019, 16:21 1,864.00 170 1,864.00 1,865.00 Sell £3,168.80 AT
Oct 18 2019, 16:20 1,864.57 39 1,863.00 1,865.00 Buy £727.18 O
Oct 18 2019, 16:20 1,864.00 107 1,863.00 1,864.00 Buy £1,994.48 AT
Oct 18 2019, 16:20 1,864.00 64 1,863.00 1,864.00 Buy £1,192.96 AT
Oct 18 2019, 16:20 1,863.00 235 1,863.00 1,865.00 Sell £4,378.05 AT
Oct 18 2019, 16:20 1,863.00 155 1,863.00 1,865.00 Sell £2,887.65 AT
Oct 18 2019, 16:20 1,863.00 385 1,863.00 1,865.00 Sell £7,172.55 AT
Oct 18 2019, 16:20 1,863.00 200 1,862.00 1,863.00 Buy £3,726.00 AT
Oct 18 2019, 16:20 1,863.00 206 1,863.00 1,865.00 Sell £3,837.78 AT
Oct 18 2019, 16:20 1,863.00 136 1,863.00 1,865.00 Sell £2,533.68 AT
Oct 18 2019, 16:20 1,863.00 77 1,863.00 1,865.00 Sell £1,434.51 AT
Oct 18 2019, 16:20 1,863.00 61 1,862.00 1,863.00 Buy £1,136.43 AT
Oct 18 2019, 16:20 1,863.00 89 1,862.00 1,863.00 Buy £1,658.07 AT
Oct 18 2019, 16:20 1,863.00 600 1,862.00 1,863.00 Buy £11,178.00 AT
Oct 18 2019, 16:20 1,863.00 166 1,862.00 1,863.00 Buy £3,092.58 AT
Oct 18 2019, 16:20 1,863.00 92 1,862.00 1,863.00 Buy £1,713.96 AT
Oct 18 2019, 16:20 1,863.00 8 1,862.00 1,863.00 Buy £149.04 AT
Oct 18 2019, 16:20 1,863.00 28 1,862.00 1,863.00 Buy £521.64 AT
Oct 18 2019, 16:20 1,863.00 85 1,862.00 1,863.00 Buy £1,583.55 AT
Oct 18 2019, 16:20 1,863.00 49 1,862.00 1,863.00 Buy £912.87 AT
Oct 18 2019, 16:20 1,863.00 15 1,862.00 1,863.00 Buy £279.45 AT
Oct 18 2019, 16:20 1,863.00 300 1,862.00 1,863.00 Buy £5,589.00 AT
Oct 18 2019, 16:20 1,863.00 269 1,862.00 1,863.00 Buy £5,011.47 AT
Oct 18 2019, 16:20 1,863.00 89 1,862.00 1,863.00 Buy £1,658.07 AT
Oct 18 2019, 16:20 1,862.00 86 1,861.00 1,862.00 Buy £1,601.32 AT
Oct 18 2019, 16:20 1,862.00 84 1,861.00 1,862.00 Buy £1,564.08 AT
Oct 18 2019, 16:20 1,862.00 65 1,861.00 1,862.00 Buy £1,210.30 AT
Oct 18 2019, 16:20 1,862.00 105 1,861.00 1,862.00 Buy £1,955.10 AT
Oct 18 2019, 16:20 1,862.00 101 1,861.00 1,862.00 Buy £1,880.62 AT
Oct 18 2019, 16:20 1,862.00 5 1,861.00 1,862.00 Buy £93.10 AT
Oct 18 2019, 16:20 1,862.00 238 1,861.00 1,862.00 Buy £4,431.56 AT
Oct 18 2019, 16:20 1,862.00 65 1,861.00 1,862.00 Buy £1,210.30 AT
Oct 18 2019, 16:20 1,862.00 184 1,861.00 1,862.00 Buy £3,426.08 AT
Showing 101 to 150 of 10,221
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.