Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Greggs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 27 2020, 16:25 1,780.00 78 1,779.00 1,780.00 Buy £1,388.4 AT
May 27 2020, 16:25 1,780.00 2 1,779.00 1,780.00 Buy £35.6 O
May 27 2020, 16:25 1,780.19 362 1,778.00 1,780.00 Buy £6,444.2878 O
May 27 2020, 16:25 1,780.00 8 1,778.00 1,780.00 Buy £142.4 AT
May 27 2020, 16:25 1,779.00 25 1,779.00 1,780.00 Sell £444.75 AT
May 27 2020, 16:25 1,779.00 84 1,779.00 1,780.00 Sell £1,494.36 AT
May 27 2020, 16:25 1,779.00 94 1,779.00 1,780.00 Sell £1,672.26 AT
May 27 2020, 16:25 1,780.00 169 1,779.00 1,781.00 ? £3,008.2 O
May 27 2020, 16:25 1,780.00 68 1,779.00 1,780.00 Buy £1,210.4 AT
May 27 2020, 16:25 1,780.00 268 1,779.00 1,780.00 Buy £4,770.4 AT
May 27 2020, 16:25 1,780.00 271 1,779.00 1,780.00 Buy £4,823.8 AT
May 27 2020, 16:25 1,780.00 228 1,779.00 1,780.00 Buy £4,058.4 AT
May 27 2020, 16:25 1,780.00 200 1,780.00 1,781.00 Sell £3,560.000 AT
May 27 2020, 16:25 1,780.00 102 1,779.00 1,780.00 Buy £1,815.6 AT
May 27 2020, 16:24 1,779.00 200 1,778.00 1,779.00 Buy £3,558.000 AT
May 27 2020, 16:24 1,780.90 55 1,778.00 1,779.00 Buy £979.495 O
May 27 2020, 16:24 1,781.00 123 1,779.00 1,781.00 Buy £2,190.63 AT
May 27 2020, 16:24 1,781.00 20 1,779.00 1,781.00 Buy £356.2 AT
May 27 2020, 16:24 1,781.00 240 1,779.00 1,781.00 Buy £4,274.4 AT
May 27 2020, 16:24 1,781.04 561 1,779.00 1,782.00 Buy £9,991.6344 O
May 27 2020, 16:24 1,781.00 80 1,779.00 1,781.00 Buy £1,424.8 AT
May 27 2020, 16:24 1,781.00 90 1,779.00 1,781.00 Buy £1,602.9 AT
May 27 2020, 16:24 1,781.00 50 1,779.00 1,781.00 Buy £890.5 AT
May 27 2020, 16:24 1,781.00 140 1,779.00 1,781.00 Buy £2,493.4 AT
May 27 2020, 16:24 1,781.00 60 1,779.00 1,781.00 Buy £1,068.6 AT
May 27 2020, 16:24 1,782.00 265 1,782.00 1,783.00 Sell £4,722.3 AT
May 27 2020, 16:24 1,782.00 172 1,782.00 1,783.00 Sell £3,065.04 AT
May 27 2020, 16:24 1,781.00 81 1,781.00 1,782.00 Sell £1,442.61 AT
May 27 2020, 16:24 1,782.00 85 1,782.00 1,783.00 Sell £1,514.7 AT
May 27 2020, 16:24 1,781.00 221 1,781.00 1,782.00 Sell £3,936.01 AT
May 27 2020, 16:24 1,782.00 399 1,782.00 1,783.00 Sell £7,110.18 AT
May 27 2020, 16:24 1,782.00 73 1,782.00 1,783.00 Sell £1,300.86 AT
May 27 2020, 16:24 1,782.00 53 1,782.00 1,783.00 Sell £944.46 AT
May 27 2020, 16:24 1,782.00 422 1,782.00 1,783.00 Sell £7,520.04 AT
May 27 2020, 16:24 1,782.00 55 1,782.00 1,783.00 Sell £980.1 AT
May 27 2020, 16:24 1,783.00 14 1,782.00 1,783.00 Buy £249.62 AT
May 27 2020, 16:24 1,783.00 65 1,782.00 1,783.00 Buy £1,158.95 AT
May 27 2020, 16:24 1,783.00 230 1,782.00 1,783.00 Buy £4,100.9 AT
May 27 2020, 16:24 1,783.00 65 1,782.00 1,783.00 Buy £1,158.95 AT
May 27 2020, 16:23 1,785.17 300 1,783.00 1,784.00 Buy £5,355.51 O
May 27 2020, 16:23 1,784.00 121 1,783.00 1,784.00 Buy £2,158.64 AT
May 27 2020, 16:23 1,785.00 3 1,783.00 1,784.00 Buy £53.55 O
May 27 2020, 16:23 1,784.00 99 1,783.00 1,784.00 Buy £1,766.16 AT
May 27 2020, 16:23 1,784.00 15 1,783.00 1,784.00 Buy £267.6 AT
May 27 2020, 16:23 1,784.00 37 1,783.00 1,784.00 Buy £660.08 AT
May 27 2020, 16:22 1,783.00 20 1,782.00 1,783.00 Buy £356.6 O
May 27 2020, 16:22 1,783.00 1 1,782.00 1,783.00 Buy £17.83 O
May 27 2020, 16:22 1,783.00 134 1,783.00 1,784.00 Sell £2,389.22 AT
May 27 2020, 16:22 1,784.90 99 1,783.00 1,785.00 Buy £1,767.051 O
May 27 2020, 16:21 1,783.16 300 1,783.00 1,785.00 Sell £5,349.48 O
Showing 101 to 150 of 16,297
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.