1. Share Prices

  2. Greggs PLC (GRG)

2,802.00p+16.00 (+0.57%)23 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greggs PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:212,802.00p88,421£2,477,556.42
Apr 23, 202416:29:312,801.19p1,078£30,196.80
Apr 23, 202416:29:062,802.04p30£840.61
Apr 23, 202416:28:542,800.96p36£1,008.35
Apr 23, 202416:28:522,802.00p13£364.26
Apr 23, 202416:28:522,802.00p42£1,176.84
Apr 23, 202416:28:522,802.00p28£784.56
Apr 23, 202416:28:522,802.00p13£364.26
Apr 23, 202416:28:512,802.00p70£1,961.40
Apr 23, 202416:28:512,802.00p43£1,204.86
Apr 23, 202416:28:512,802.00p15£420.30
Apr 23, 202416:28:512,802.00p4£112.08
Apr 23, 202416:28:502,800.96p40£1,120.38
Apr 23, 202416:28:432,800.00p150£4,200.00
Apr 23, 202416:28:432,800.00p50£1,400.00
Apr 23, 202416:28:432,800.00p45£1,260.00
Apr 23, 202416:28:432,800.00p2£56.00
Apr 23, 202416:28:432,800.00p150£4,200.00
Apr 23, 202416:28:432,800.00p118£3,304.00
Apr 23, 202416:28:432,800.00p123£3,444.00
Apr 23, 202416:28:432,800.00p123£3,444.00
Apr 23, 202416:28:422,800.00p116£3,248.00
Apr 23, 202416:28:422,800.00p130£3,640.00
Apr 23, 202416:28:422,800.00p22£616.00
Apr 23, 202416:28:422,800.00p24£672.00
Apr 23, 202416:25:282,800.94p50£1,400.47
Apr 23, 202416:25:072,802.00p18£504.36
Apr 23, 202416:25:072,802.00p23£644.46
Apr 23, 202416:25:072,802.00p98£2,745.96
Apr 23, 202416:25:072,802.00p2£56.04
Apr 23, 202416:25:072,802.00p55£1,541.10
Apr 23, 202416:25:072,802.00p55£1,541.10
Apr 23, 202416:25:072,802.00p55£1,541.10
Apr 23, 202416:25:052,802.00p19£532.38
Apr 23, 202416:25:052,802.00p55£1,541.10
Apr 23, 202416:25:052,802.00p107£2,998.14
Apr 23, 202416:25:052,802.00p57£1,597.14
Apr 23, 202416:25:052,802.00p49£1,372.98
Apr 23, 202416:25:052,802.00p101£2,830.02
Apr 23, 202416:25:052,802.00p27£756.54
Apr 23, 202416:25:052,802.00p25£700.50
Apr 23, 202416:25:052,802.00p7£196.14
Apr 23, 202416:25:052,802.00p75£2,101.50
Apr 23, 202416:25:052,802.00p142£3,978.84
Apr 23, 202416:23:002,802.00p3£84.06
Apr 23, 202416:21:062,802.00p7£196.14
Apr 23, 202416:21:062,800.00p54£1,512.00
Apr 23, 202416:21:062,800.00p30£840.00
Apr 23, 202416:20:212,801.02p12£336.12
Apr 23, 202416:16:512,801.02p142£3,977.45

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.