Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Greggs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2020, 15:49 1,724.80 5 1,721.00 1,725.00 Buy £86.24 O
May 22 2020, 15:48 1,723.00 31 1,723.00 1,725.00 Sell £534.13 AT
May 22 2020, 15:48 1,722.00 10 1,722.00 1,725.00 Sell £172.2 O
May 22 2020, 15:48 1,723.00 247 1,723.00 1,725.00 Sell £4,255.81 AT
May 22 2020, 15:48 1,723.00 59 1,723.00 1,725.00 Sell £1,016.57 AT
May 22 2020, 15:48 1,723.00 3 1,723.00 1,725.00 Sell £51.69 AT
May 22 2020, 15:48 1,723.00 200 1,723.00 1,725.00 Sell £3,446.000 AT
May 22 2020, 15:48 1,723.00 31 1,723.00 1,725.00 Sell £534.13 AT
May 22 2020, 15:48 1,724.00 33 1,724.00 1,725.00 Sell £568.92 AT
May 22 2020, 15:47 1,725.00 50 1,723.00 1,725.00 Buy £862.5 AT
May 22 2020, 15:47 1,725.00 75 1,723.00 1,725.00 Buy £1,293.75 AT
May 22 2020, 15:47 1,725.00 24 1,723.00 1,725.00 Buy £414.00 AT
May 22 2020, 15:47 1,725.00 70 1,723.00 1,725.00 Buy £1,207.5 O
May 22 2020, 15:47 1,724.00 250 1,723.00 1,724.00 Buy £4,310.000 AT
May 22 2020, 15:46 1,723.00 25 1,722.00 1,723.00 Buy £430.75 AT
May 22 2020, 15:45 1,723.00 36 1,722.00 1,723.00 Buy £620.28 AT
May 22 2020, 15:45 1,723.00 199 1,723.00 1,724.00 Sell £3,428.77 AT
May 22 2020, 15:45 1,723.00 164 1,722.00 1,723.00 Buy £2,825.72 AT
May 22 2020, 15:45 1,723.00 40 1,722.00 1,723.00 Buy £689.2 AT
May 22 2020, 15:45 1,723.00 18 1,722.00 1,723.00 Buy £310.14 AT
May 22 2020, 15:45 1,723.00 18 1,722.00 1,723.00 Buy £310.14 AT
May 22 2020, 15:44 1,721.10 3 1,721.00 1,723.00 Sell £51.633 O
May 22 2020, 15:44 1,722.00 20 1,722.00 1,724.00 Sell £344.4 AT
May 22 2020, 15:44 1,722.00 80 1,722.00 1,724.00 Sell £1,377.6 AT
May 22 2020, 15:44 1,722.00 200 1,722.00 1,724.00 Sell £3,444.000 AT
May 22 2020, 15:43 1,723.00 100 1,723.00 1,725.00 Sell £1,723.000 AT
May 22 2020, 15:43 1,724.00 93 1,724.00 1,726.00 Sell £1,603.32 AT
May 22 2020, 15:43 1,724.00 107 1,724.00 1,726.00 Sell £1,844.68 AT
May 22 2020, 15:43 1,725.00 200 1,723.00 1,725.00 Buy £3,450.000 AT
May 22 2020, 15:43 1,725.00 57 1,724.00 1,725.00 Buy £983.25 AT
May 22 2020, 15:43 1,725.00 29 1,723.00 1,725.00 Buy £500.25 AT
May 22 2020, 15:43 1,725.00 76 1,724.00 1,725.00 Buy £1,311.000 AT
May 22 2020, 15:43 1,725.00 9 1,724.00 1,725.00 Buy £155.25 AT
May 22 2020, 15:43 1,725.00 1 1,724.00 1,725.00 Buy £17.25 AT
May 22 2020, 15:42 1,724.00 66 1,724.00 1,725.00 Sell £1,137.84 AT
May 22 2020, 15:42 1,725.98 229 1,724.00 1,726.00 Buy £3,952.4942 O
May 22 2020, 15:41 1,726.00 169 1,726.00 1,729.00 Sell £2,916.94 AT
May 22 2020, 15:41 1,726.00 200 1,726.00 1,729.00 Sell £3,452.000 AT
May 22 2020, 15:41 1,727.00 31 1,727.00 1,729.00 Sell £535.37 AT
May 22 2020, 15:40 1,728.85 35 1,726.00 1,729.00 Buy £605.0975 O
May 22 2020, 15:40 1,729.00 111 1,726.00 1,729.00 Buy £1,919.19 AT
May 22 2020, 15:38 1,728.85 68 1,726.00 1,729.00 Buy £1,175.618 O
May 22 2020, 15:38 1,728.00 200 1,726.00 1,728.00 Buy £3,456.000 AT
May 22 2020, 15:38 1,727.98 201 1,726.00 1,728.00 Buy £3,473.2398 O
May 22 2020, 15:37 1,726.00 1 1,726.00 1,728.00 Sell £17.26 AT
May 22 2020, 15:37 1,726.00 15 1,726.00 1,728.00 Sell £258.9 AT
May 22 2020, 15:37 1,726.00 199 1,726.00 1,728.00 Sell £3,434.74 AT
May 22 2020, 15:37 1,727.90 29 1,726.00 1,728.00 Buy £501.091 O
May 22 2020, 15:37 1,727.00 100 1,726.00 1,727.00 Buy £1,727.000 AT
May 22 2020, 15:37 1,727.90 57 1,725.00 1,727.00 Buy £984.903 O
Showing 201 to 250 of 13,649
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.