Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Greggs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 18 2019, 16:12 1,861.00 302 1,859.00 1,861.00 Buy £5,620.22 AT
Oct 18 2019, 16:12 1,861.00 56 1,859.00 1,861.00 Buy £1,042.16 AT
Oct 18 2019, 16:12 1,861.00 193 1,859.00 1,861.00 Buy £3,591.73 AT
Oct 18 2019, 16:12 1,861.00 13 1,861.00 1,862.00 Sell £241.93 AT
Oct 18 2019, 16:12 1,861.00 153 1,861.00 1,862.00 Sell £2,847.33 AT
Oct 18 2019, 16:12 1,861.00 340 1,859.00 1,861.00 Buy £6,327.40 AT
Oct 18 2019, 16:12 1,861.00 113 1,859.00 1,861.00 Buy £2,102.93 AT
Oct 18 2019, 16:12 1,861.00 188 1,859.00 1,861.00 Buy £3,498.68 AT
Oct 18 2019, 16:12 1,861.00 240 1,859.00 1,861.00 Buy £4,466.40 AT
Oct 18 2019, 16:12 1,861.00 112 1,859.00 1,861.00 Buy £2,084.32 AT
Oct 18 2019, 16:12 1,860.00 112 1,860.00 1,861.00 Sell £2,083.20 AT
Oct 18 2019, 16:12 1,860.00 115 1,859.00 1,860.00 Buy £2,139.00 AT
Oct 18 2019, 16:12 1,860.00 97 1,859.00 1,860.00 Buy £1,804.20 AT
Oct 18 2019, 16:12 1,860.00 112 1,859.00 1,860.00 Buy £2,083.20 AT
Oct 18 2019, 16:12 1,860.00 340 1,859.00 1,860.00 Buy £6,324.00 AT
Oct 18 2019, 16:12 1,860.00 193 1,859.00 1,860.00 Buy £3,589.80 AT
Oct 18 2019, 16:12 1,860.00 25 1,860.00 1,861.00 Sell £465.00 AT
Oct 18 2019, 16:12 1,860.00 102 1,860.00 1,861.00 Sell £1,897.20 AT
Oct 18 2019, 16:12 1,860.00 286 1,860.00 1,861.00 Sell £5,319.60 AT
Oct 18 2019, 16:12 1,860.00 83 1,860.00 1,861.00 Sell £1,543.80 AT
Oct 18 2019, 16:12 1,860.00 263 1,860.00 1,861.00 Sell £4,891.80 AT
Oct 18 2019, 16:12 1,860.00 115 1,860.00 1,861.00 Sell £2,139.00 AT
Oct 18 2019, 16:11 1,861.00 141 1,860.00 1,861.00 Buy £2,624.01 AT
Oct 18 2019, 16:11 1,861.00 35 1,861.00 1,862.00 Sell £651.35 AT
Oct 18 2019, 16:11 1,861.00 193 1,861.00 1,862.00 Sell £3,591.73 AT
Oct 18 2019, 16:11 1,861.00 214 1,861.00 1,862.00 Sell £3,982.54 AT
Oct 18 2019, 16:11 1,861.00 300 1,860.00 1,861.00 Buy £5,583.00 AT
Oct 18 2019, 16:11 1,861.00 300 1,861.00 1,862.00 Sell £5,583.00 AT
Oct 18 2019, 16:11 1,862.00 229 1,861.00 1,862.00 Buy £4,263.98 AT
Oct 18 2019, 16:11 1,862.00 76 1,861.00 1,862.00 Buy £1,415.12 AT
Oct 18 2019, 16:11 1,862.00 130 1,861.00 1,862.00 Buy £2,420.60 AT
Oct 18 2019, 16:11 1,862.00 118 1,861.00 1,862.00 Buy £2,197.16 AT
Oct 18 2019, 16:11 1,862.00 410 1,861.00 1,862.00 Buy £7,634.20 AT
Oct 18 2019, 16:11 1,862.00 90 1,861.00 1,862.00 Buy £1,675.80 AT
Oct 18 2019, 16:11 1,862.00 112 1,861.00 1,862.00 Buy £2,085.44 AT
Oct 18 2019, 16:11 1,862.00 64 1,861.00 1,862.00 Buy £1,191.68 AT
Oct 18 2019, 16:11 1,862.00 242 1,861.00 1,862.00 Buy £4,506.04 AT
Oct 18 2019, 16:11 1,862.00 127 1,861.00 1,862.00 Buy £2,364.74 AT
Oct 18 2019, 16:11 1,862.00 87 1,861.00 1,862.00 Buy £1,619.94 AT
Oct 18 2019, 16:11 1,862.00 111 1,861.00 1,862.00 Buy £2,066.82 AT
Oct 18 2019, 16:10 1,861.00 123 1,860.00 1,861.00 Buy £2,289.03 AT
Oct 18 2019, 16:10 1,861.00 82 1,860.00 1,861.00 Buy £1,526.02 AT
Oct 18 2019, 16:10 1,861.00 171 1,861.00 1,862.00 Sell £3,182.31 AT
Oct 18 2019, 16:10 1,861.00 231 1,860.00 1,861.00 Buy £4,298.91 AT
Oct 18 2019, 16:10 1,861.00 3 1,860.00 1,861.00 Buy £55.83 AT
Oct 18 2019, 16:10 1,860.00 113 1,859.00 1,860.00 Buy £2,101.80 AT
Oct 18 2019, 16:10 1,860.00 114 1,860.00 1,861.00 Sell £2,120.40 AT
Oct 18 2019, 16:10 1,860.00 134 1,859.00 1,860.00 Buy £2,492.40 AT
Oct 18 2019, 16:10 1,860.00 30 1,859.00 1,860.00 Buy £558.00 AT
Oct 18 2019, 16:10 1,860.00 54 1,859.00 1,860.00 Buy £1,004.40 AT
Showing 201 to 250 of 10,221
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.