Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Greggs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 2 2020, 15:46 1,844.00 1 1,842.00 1,844.00 Buy £18.44 O
Jun 2 2020, 15:46 1,844.00 10 1,842.00 1,844.00 Buy £184.4 O
Jun 2 2020, 15:44 1,844.00 3 1,842.00 1,845.00 Buy £55.32 O
Jun 2 2020, 15:44 1,845.00 12 1,845.00 1,847.00 Sell £221.4 AT
Jun 2 2020, 15:44 1,844.00 131 1,844.00 1,846.00 Sell £2,415.64 AT
Jun 2 2020, 15:44 1,845.00 98 1,845.00 1,847.00 Sell £1,808.1 AT
Jun 2 2020, 15:44 1,843.00 227 1,843.00 1,846.00 Sell £4,183.61 AT
Jun 2 2020, 15:44 1,844.00 261 1,843.00 1,844.00 Buy £4,812.84 AT
Jun 2 2020, 15:44 1,844.00 231 1,844.00 1,846.00 Sell £4,259.64 AT
Jun 2 2020, 15:44 1,844.00 69 1,844.00 1,846.00 Sell £1,272.36 AT
Jun 2 2020, 15:44 1,846.00 13 1,846.00 1,848.00 Sell £239.98 AT
Jun 2 2020, 15:44 1,846.00 165 1,846.00 1,848.00 Sell £3,045.9 AT
Jun 2 2020, 15:44 1,844.00 100 1,842.00 1,845.00 Buy £1,844.000 O
Jun 2 2020, 15:41 1,849.00 1 1,846.00 1,849.00 Buy £18.49 O
Jun 2 2020, 15:41 1,847.00 20 1,845.00 1,847.00 Buy £369.4 AT
Jun 2 2020, 15:41 1,844.16 3 1,844.00 1,847.00 Sell £55.3248 O
Jun 2 2020, 15:40 1,843.00 56 1,843.00 1,845.00 Sell £1,032.08 AT
Jun 2 2020, 15:40 1,844.00 27 1,844.00 1,846.00 Sell £497.88 AT
Jun 2 2020, 15:40 1,844.00 73 1,844.00 1,846.00 Sell £1,346.12 AT
Jun 2 2020, 15:40 1,843.00 64 1,843.00 1,845.00 Sell £1,179.52 AT
Jun 2 2020, 15:40 1,843.00 80 1,843.00 1,845.00 Sell £1,474.4 AT
Jun 2 2020, 15:40 1,844.00 137 1,844.00 1,846.00 Sell £2,526.28 AT
Jun 2 2020, 15:38 1,845.90 53 1,844.00 1,846.00 Buy £978.327 O
Jun 2 2020, 15:38 1,845.90 2 1,844.00 1,846.00 Buy £36.918 O
Jun 2 2020, 15:36 1,845.00 78 1,845.00 1,846.00 Sell £1,439.1 AT
Jun 2 2020, 15:36 1,845.00 91 1,845.00 1,846.00 Sell £1,678.95 AT
Jun 2 2020, 15:36 1,845.00 96 1,845.00 1,846.00 Sell £1,771.2 AT
Jun 2 2020, 15:36 1,846.00 75 1,846.00 1,848.00 Sell £1,384.5 AT
Jun 2 2020, 15:36 1,846.00 68 1,846.00 1,848.00 Sell £1,255.28 AT
Jun 2 2020, 15:36 1,846.00 205 1,846.00 1,848.00 Sell £3,784.3 AT
Jun 2 2020, 15:36 1,849.00 1 1,846.00 1,848.00 Buy £18.49 O
Jun 2 2020, 15:36 1,846.00 69 1,846.00 1,849.00 Sell £1,273.74 AT
Jun 2 2020, 15:36 1,847.00 99 1,847.00 1,850.00 Sell £1,828.53 AT
Jun 2 2020, 15:36 1,847.00 90 1,847.00 1,850.00 Sell £1,662.3 AT
Jun 2 2020, 15:36 1,847.00 74 1,847.00 1,850.00 Sell £1,366.78 AT
Jun 2 2020, 15:36 1,846.00 95 1,846.00 1,849.00 Sell £1,753.7 AT
Jun 2 2020, 15:35 1,848.00 82 1,848.00 1,850.00 Sell £1,515.36 AT
Jun 2 2020, 15:35 1,847.00 30 1,847.00 1,850.00 Sell £554.1 O
Jun 2 2020, 15:35 1,848.00 75 1,848.00 1,850.00 Sell £1,386.000 AT
Jun 2 2020, 15:35 1,848.00 121 1,848.00 1,850.00 Sell £2,236.08 AT
Jun 2 2020, 15:34 1,846.00 193 1,846.00 1,849.00 Sell £3,562.78 AT
Jun 2 2020, 15:34 1,846.00 200 1,846.00 1,849.00 Sell £3,692.000 AT
Jun 2 2020, 15:34 1,846.00 1 1,846.00 1,849.00 Sell £18.46 O
Jun 2 2020, 15:34 1,847.00 2 1,847.00 1,850.00 Sell £36.94 O
Jun 2 2020, 15:33 1,849.80 1 1,846.00 1,850.00 Buy £18.498 O
Jun 2 2020, 15:33 1,849.79 1 1,846.00 1,850.00 Buy £18.4979 O
Jun 2 2020, 15:33 1,848.00 108 1,844.00 1,848.00 Buy £1,995.84 AT
Jun 2 2020, 15:33 1,850.00 213 1,846.00 1,850.00 Buy £3,940.5 O
Jun 2 2020, 15:32 1,848.00 175 1,844.00 1,848.00 Buy £3,234.000 O
Jun 2 2020, 15:32 1,841.00 146 1,841.00 1,844.00 Sell £2,687.86 AT
Showing 301 to 350 of 20,843
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.