1. Share Prices

  2. Greggs PLC (GRG)

2,674.04p-105.96 (-3.81%)25 Apr 2024, 14:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greggs PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:07:262,674.00p3£80.22
Apr 25, 202415:07:152,672.04p35£935.21
Apr 25, 202415:06:472,672.00p39£1,042.08
Apr 25, 202415:06:472,672.00p110£2,939.20
Apr 25, 202415:05:402,670.04p103£2,750.14
Apr 25, 202415:04:032,672.00p3£80.16
Apr 25, 202415:03:182,670.04p3£80.10
Apr 25, 202415:02:262,670.04p74£1,975.83
Apr 25, 202415:02:182,672.00p5£133.60
Apr 25, 202415:02:182,672.00p7£187.04
Apr 25, 202415:02:152,672.00p12£320.64
Apr 25, 202415:02:152,670.00p85£2,269.50
Apr 25, 202415:02:152,670.00p10£267.00
Apr 25, 202415:02:152,670.00p87£2,322.90
Apr 25, 202415:02:152,670.00p404£10,786.80
Apr 25, 202415:02:152,670.00p150£4,005.00
Apr 25, 202415:00:212,674.00p3£80.22
Apr 25, 202415:00:002,674.00p3£80.22
Apr 25, 202414:58:492,672.04p55£1,469.62
Apr 25, 202414:58:282,672.00p55£1,469.60
Apr 25, 202414:58:282,672.00p132£3,527.04
Apr 25, 202414:58:282,672.00p111£2,965.92
Apr 25, 202414:58:282,672.00p34£908.48
Apr 25, 202414:56:252,670.00p4£106.80
Apr 25, 202414:56:252,670.00p5£133.50
Apr 25, 202414:56:252,670.00p266£7,102.20
Apr 25, 202414:56:252,668.00p84£2,241.12
Apr 25, 202414:56:252,668.00p10£266.80
Apr 25, 202414:56:252,670.00p134£3,577.80
Apr 25, 202414:56:242,668.00p5£133.40
Apr 25, 202414:56:242,668.00p5£133.40
Apr 25, 202414:56:242,668.00p11£293.48
Apr 25, 202414:56:242,668.00p10£266.80
Apr 25, 202414:56:242,670.00p4£106.80
Apr 25, 202414:56:242,670.00p25£667.50
Apr 25, 202414:56:242,670.00p7£186.90
Apr 25, 202414:56:242,670.00p11£293.70
Apr 25, 202414:56:242,670.00p27£720.90
Apr 25, 202414:56:242,670.00p153£4,085.10
Apr 25, 202414:56:242,670.00p11£293.70
Apr 25, 202414:56:242,670.00p11£293.70
Apr 25, 202414:56:102,674.00p70£1,871.80
Apr 25, 202414:53:282,674.00p100£2,674.00
Apr 25, 202414:53:282,674.00p4£106.96
Apr 25, 202414:50:452,670.00p20£534.00
Apr 25, 202414:48:552,674.00p3£80.22
Apr 25, 202414:47:122,672.04p74£1,977.31
Apr 25, 202414:47:122,674.00p2£53.48
Apr 25, 202414:46:462,676.00p3£80.28
Apr 25, 202414:46:462,672.00p386£10,313.92

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,502.0113.47
Inchcape PLC780.708.58
Barclays PLC203.006.20
Astrazeneca PLC12,048.006.13
Unilever PLC4,051.004.87
Abrdn PLC143.153.02

Fallers

CompanyPrice% Chg
Moonpig Group PLC153.60-13.51
Trainline PLC303.00-11.66
Indivior PLC1,383.00-8.65
Legal & General Group PLC231.80-6.76
Wh Smith PLC1,179.74-6.22
Watches Of Switzerland Group PLC338.00-5.00