Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Greggs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 2 2020, 14:35 1,831.00 2 1,829.00 1,831.00 Buy £36.62 O
Jun 2 2020, 14:35 1,830.00 90 1,830.00 1,833.00 Sell £1,647.000 AT
Jun 2 2020, 14:35 1,830.00 103 1,830.00 1,833.00 Sell £1,884.9 AT
Jun 2 2020, 14:35 1,830.00 52 1,830.00 1,833.00 Sell £951.6 AT
Jun 2 2020, 14:35 1,830.00 37 1,830.00 1,833.00 Sell £677.1 AT
Jun 2 2020, 14:33 1,830.16 276 1,830.00 1,833.00 Sell £5,051.2416 O
Jun 2 2020, 14:33 1,831.00 107 1,831.00 1,835.00 Sell £1,959.17 AT
Jun 2 2020, 14:33 1,832.00 43 1,832.00 1,835.00 Sell £787.76 AT
Jun 2 2020, 14:33 1,831.00 35 1,831.00 1,835.00 Sell £640.85 AT
Jun 2 2020, 14:33 1,832.00 185 1,832.00 1,835.00 Sell £3,389.2 AT
Jun 2 2020, 14:33 1,831.00 42 1,831.00 1,833.00 Sell £769.02 AT
Jun 2 2020, 14:33 1,832.00 89 1,832.00 1,835.00 Sell £1,630.48 AT
Jun 2 2020, 14:33 1,831.00 1 1,831.00 1,835.00 Sell £18.31 AT
Jun 2 2020, 14:33 1,832.00 200 1,832.00 1,835.00 Sell £3,664.000 AT
Jun 2 2020, 14:32 1,831.00 3,500 1,831.00 1,835.00 Sell £64,085.0000 O
Jun 2 2020, 14:32 1,834.79 271 1,831.00 1,835.00 Buy £4,972.2809 O
Jun 2 2020, 14:31 1,832.00 5 1,831.00 1,832.00 Buy £91.6 AT
Jun 2 2020, 14:30 1,832.00 10 1,830.00 1,832.00 Buy £183.2 O
Jun 2 2020, 14:30 1,832.00 1 1,830.00 1,832.00 Buy £18.32 O
Jun 2 2020, 14:27 1,833.00 2 1,830.00 1,832.00 Buy £36.66 O
Jun 2 2020, 14:27 1,831.00 11 1,831.00 1,833.00 Sell £201.41 AT
Jun 2 2020, 14:27 1,831.00 5 1,830.00 1,832.00 ? £91.55 O
Jun 2 2020, 14:26 1,833.84 19 1,831.00 1,834.00 Buy £348.4296 O
Jun 2 2020, 14:25 1,832.00 86 1,829.00 1,832.00 Buy £1,575.52 AT
Jun 2 2020, 14:25 1,830.00 88 1,828.00 1,830.00 Buy £1,610.4 AT
Jun 2 2020, 14:25 1,829.90 81 1,828.00 1,830.00 Buy £1,482.219 O
Jun 2 2020, 14:25 1,829.00 76 1,829.00 1,831.00 Sell £1,390.04 AT
Jun 2 2020, 14:25 1,830.00 64 1,830.00 1,831.00 Sell £1,171.2 AT
Jun 2 2020, 14:25 1,830.00 25 1,830.00 1,831.00 Sell £457.5 AT
Jun 2 2020, 14:25 1,829.00 5 1,829.00 1,831.00 Sell £91.45 AT
Jun 2 2020, 14:25 1,829.00 165 1,829.00 1,831.00 Sell £3,017.85 AT
Jun 2 2020, 14:24 1,831.90 271 1,830.00 1,832.00 Buy £4,964.449 O
Jun 2 2020, 14:24 1,831.90 2 1,830.00 1,832.00 Buy £36.638 O
Jun 2 2020, 14:24 1,830.00 193 1,830.00 1,832.00 Sell £3,531.9 AT
Jun 2 2020, 14:23 1,833.00 11 1,830.00 1,834.00 Buy £201.63 O
Jun 2 2020, 14:23 1,832.00 12 1,832.00 1,835.00 Sell £219.84 AT
Jun 2 2020, 14:23 1,832.00 168 1,832.00 1,833.00 Sell £3,077.76 AT
Jun 2 2020, 14:23 1,832.00 137 1,832.00 1,835.00 Sell £2,509.84 AT
Jun 2 2020, 14:23 1,832.00 71 1,832.00 1,835.00 Sell £1,300.72 AT
Jun 2 2020, 14:23 1,832.00 5 1,832.00 1,835.00 Sell £91.6 AT
Jun 2 2020, 14:21 1,833.00 189 1,833.00 1,835.00 Sell £3,464.37 AT
Jun 2 2020, 14:21 1,833.00 77 1,833.00 1,835.00 Sell £1,411.41 AT
Jun 2 2020, 14:21 1,833.00 16 1,833.00 1,834.00 Sell £293.28 AT
Jun 2 2020, 14:21 1,833.00 53 1,833.00 1,834.00 Sell £971.49 AT
Jun 2 2020, 14:20 1,831.00 200 1,827.00 1,831.00 Buy £3,662.000 AT
Jun 2 2020, 14:20 1,830.80 2 1,827.00 1,831.00 Buy £36.616 O
Jun 2 2020, 14:19 1,827.00 104 1,825.00 1,827.00 Buy £1,900.08 AT
Jun 2 2020, 14:19 1,823.00 188 1,823.00 1,826.00 Sell £3,427.24 AT
Jun 2 2020, 14:19 1,824.00 39 1,822.00 1,824.00 Buy £711.36 AT
Jun 2 2020, 14:19 1,823.00 7 1,823.00 1,826.00 Sell £127.61 AT
Showing 401 to 450 of 20,663
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.