1. Share Prices

  2. Grainger PLC (GRI)

252.50p-0.50 (-0.20%)25 Apr 2024, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Grainger PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:25:43252.50p577£1,456.93
Apr 25, 202415:23:04252.00p4,000£10,079.96
Apr 25, 202415:22:50252.00p589£1,484.28
Apr 25, 202415:17:09252.00p392£987.84
Apr 25, 202415:12:05252.30p21£52.98
Apr 25, 202415:05:16252.50p656£1,656.40
Apr 25, 202415:05:16252.50p470£1,186.75
Apr 25, 202415:03:02251.50p78£196.17
Apr 25, 202415:03:02251.50p156£392.34
Apr 25, 202415:02:13252.00p15£37.80
Apr 25, 202414:53:15252.00p193£486.36
Apr 25, 202414:53:15252.00p305£768.60
Apr 25, 202414:44:24252.00p577£1,454.04
Apr 25, 202414:44:24252.00p529£1,333.08
Apr 25, 202414:44:24252.00p927£2,336.04
Apr 25, 202414:39:30251.50p91£228.87
Apr 25, 202414:39:30251.50p91£228.87
Apr 25, 202414:30:15252.00p67£168.84
Apr 25, 202414:30:15252.00p380£957.60
Apr 25, 202414:30:15252.00p174£438.48
Apr 25, 202414:27:03253.00p34£86.02
Apr 25, 202414:27:03253.00p47£118.91
Apr 25, 202414:22:38253.30p2,747£6,958.16
Apr 25, 202414:12:39253.00p517£1,308.01
Apr 25, 202414:12:39253.00p3£7.59
Apr 25, 202414:12:39253.00p4,966£12,563.98
Apr 25, 202414:12:39253.00p71£179.63
Apr 25, 202414:12:39253.00p900£2,277.00
Apr 25, 202414:12:39253.00p981£2,481.93
Apr 25, 202414:12:11253.00p419£1,060.07
Apr 25, 202414:12:11253.00p99£250.47
Apr 25, 202414:12:07253.00p897£2,269.41
Apr 25, 202414:12:02253.50p435£1,102.72
Apr 25, 202414:12:02253.00p1,000£2,530.00
Apr 25, 202414:12:02253.00p1,278£3,233.34
Apr 25, 202414:12:02253.00p64£161.92
Apr 25, 202414:12:02253.00p1,600£4,048.00
Apr 25, 202414:12:02252.00p37£93.24
Apr 25, 202414:12:02252.50p188£474.70
Apr 25, 202414:12:02253.00p191£483.23
Apr 25, 202414:12:02253.00p1,759£4,450.27
Apr 25, 202414:12:02253.00p491£1,242.23
Apr 25, 202414:12:02253.00p163£412.39
Apr 25, 202414:12:02253.00p1,400£3,542.00
Apr 25, 202414:12:01253.50p548£1,389.18
Apr 25, 202414:12:01253.50p534£1,353.69
Apr 25, 202414:12:01253.50p172£436.02
Apr 25, 202414:12:01253.50p814£2,063.49
Apr 25, 202414:12:01253.50p235£595.73
Apr 25, 202414:12:01253.50p444£1,125.54

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,502.5013.49
Inchcape PLC782.008.76
Barclays PLC203.306.36
Astrazeneca PLC12,014.005.83
Unilever PLC4,058.005.05
Close Brothers Group PLC470.602.57

Fallers

CompanyPrice% Chg
Moonpig Group PLC153.20-13.74
Trainline PLC302.60-11.78
Indivior PLC1,395.00-7.86
Legal & General Group PLC232.20-6.60
St. James's Place PLC421.00-5.18
Wh Smith PLC1,181.00-6.12