257.80p-1.00 (-0.39%)28 Mar 2024, 18:10
Grainger PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:04 | 257.80p | 402,004 | £1,036,366.31 |
Mar 28, 2024 | 16:29:50 | 259.20p | 87 | £225.50 |
Mar 28, 2024 | 16:29:46 | 259.20p | 74 | £191.81 |
Mar 28, 2024 | 16:29:42 | 259.20p | 245 | £635.04 |
Mar 28, 2024 | 16:29:34 | 259.20p | 245 | £635.04 |
Mar 28, 2024 | 16:29:23 | 259.20p | 245 | £635.04 |
Mar 28, 2024 | 16:29:04 | 259.20p | 15 | £38.88 |
Mar 28, 2024 | 16:29:04 | 259.20p | 19 | £49.25 |
Mar 28, 2024 | 16:29:04 | 259.20p | 245 | £635.04 |
Mar 28, 2024 | 16:28:48 | 259.20p | 245 | £635.04 |
Mar 28, 2024 | 16:28:31 | 259.20p | 245 | £635.04 |
Mar 28, 2024 | 16:28:09 | 259.40p | 245 | £635.53 |
Mar 28, 2024 | 16:27:50 | 259.00p | 265 | £686.35 |
Mar 28, 2024 | 16:27:50 | 259.00p | 28 | £72.52 |
Mar 28, 2024 | 16:27:50 | 259.00p | 255 | £660.45 |
Mar 28, 2024 | 16:27:50 | 259.00p | 35 | £90.65 |
Mar 28, 2024 | 16:27:50 | 259.00p | 35 | £90.65 |
Mar 28, 2024 | 16:27:50 | 259.00p | 2 | £5.18 |
Mar 28, 2024 | 16:27:50 | 259.00p | 2,129 | £5,514.11 |
Mar 28, 2024 | 16:27:36 | 259.60p | 245 | £636.02 |
Mar 28, 2024 | 16:27:30 | 259.38p | 2,200 | £5,706.29 |
Mar 28, 2024 | 16:27:18 | 259.19p | 2,200 | £5,702.15 |
Mar 28, 2024 | 16:27:17 | 259.60p | 245 | £636.02 |
Mar 28, 2024 | 16:27:02 | 259.60p | 245 | £636.02 |
Mar 28, 2024 | 16:26:47 | 259.60p | 168 | £436.13 |
Mar 28, 2024 | 16:26:47 | 259.60p | 35 | £90.86 |
Mar 28, 2024 | 16:26:47 | 259.60p | 77 | £199.89 |
Mar 28, 2024 | 16:26:47 | 259.60p | 7 | £18.17 |
Mar 28, 2024 | 16:26:47 | 259.60p | 35 | £90.86 |
Mar 28, 2024 | 16:26:32 | 259.40p | 14 | £36.32 |
Mar 28, 2024 | 16:26:32 | 259.40p | 191 | £495.45 |
Mar 28, 2024 | 16:26:17 | 259.40p | 245 | £635.53 |
Mar 28, 2024 | 16:26:02 | 259.40p | 77 | £199.74 |
Mar 28, 2024 | 16:26:02 | 259.40p | 168 | £435.79 |
Mar 28, 2024 | 16:24:43 | 259.20p | 82 | £212.54 |
Mar 28, 2024 | 16:24:43 | 259.20p | 209 | £541.73 |
Mar 28, 2024 | 16:24:43 | 259.20p | 17 | £44.06 |
Mar 28, 2024 | 16:24:43 | 259.20p | 159 | £412.13 |
Mar 28, 2024 | 16:24:43 | 259.20p | 35 | £90.72 |
Mar 28, 2024 | 16:24:43 | 259.40p | 159 | £412.45 |
Mar 28, 2024 | 16:24:43 | 259.40p | 35 | £90.79 |
Mar 28, 2024 | 16:24:43 | 259.20p | 35 | £90.72 |
Mar 28, 2024 | 16:24:43 | 259.40p | 35 | £90.79 |
Mar 28, 2024 | 16:23:42 | 259.80p | 25 | £64.95 |
Mar 28, 2024 | 16:23:42 | 259.80p | 220 | £571.56 |
Mar 28, 2024 | 16:23:27 | 259.80p | 10 | £25.98 |
Mar 28, 2024 | 16:23:27 | 259.80p | 35 | £90.93 |
Mar 28, 2024 | 16:23:27 | 259.80p | 200 | £519.60 |
Mar 28, 2024 | 16:23:12 | 259.80p | 210 | £545.58 |
Mar 28, 2024 | 16:23:12 | 259.80p | 35 | £90.93 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.