257.80p-1.00 (-0.39%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Grainger PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:04257.80p402,004£1,036,366.31
Mar 28, 202416:29:50259.20p87£225.50
Mar 28, 202416:29:46259.20p74£191.81
Mar 28, 202416:29:42259.20p245£635.04
Mar 28, 202416:29:34259.20p245£635.04
Mar 28, 202416:29:23259.20p245£635.04
Mar 28, 202416:29:04259.20p15£38.88
Mar 28, 202416:29:04259.20p19£49.25
Mar 28, 202416:29:04259.20p245£635.04
Mar 28, 202416:28:48259.20p245£635.04
Mar 28, 202416:28:31259.20p245£635.04
Mar 28, 202416:28:09259.40p245£635.53
Mar 28, 202416:27:50259.00p265£686.35
Mar 28, 202416:27:50259.00p28£72.52
Mar 28, 202416:27:50259.00p255£660.45
Mar 28, 202416:27:50259.00p35£90.65
Mar 28, 202416:27:50259.00p35£90.65
Mar 28, 202416:27:50259.00p2£5.18
Mar 28, 202416:27:50259.00p2,129£5,514.11
Mar 28, 202416:27:36259.60p245£636.02
Mar 28, 202416:27:30259.38p2,200£5,706.29
Mar 28, 202416:27:18259.19p2,200£5,702.15
Mar 28, 202416:27:17259.60p245£636.02
Mar 28, 202416:27:02259.60p245£636.02
Mar 28, 202416:26:47259.60p168£436.13
Mar 28, 202416:26:47259.60p35£90.86
Mar 28, 202416:26:47259.60p77£199.89
Mar 28, 202416:26:47259.60p7£18.17
Mar 28, 202416:26:47259.60p35£90.86
Mar 28, 202416:26:32259.40p14£36.32
Mar 28, 202416:26:32259.40p191£495.45
Mar 28, 202416:26:17259.40p245£635.53
Mar 28, 202416:26:02259.40p77£199.74
Mar 28, 202416:26:02259.40p168£435.79
Mar 28, 202416:24:43259.20p82£212.54
Mar 28, 202416:24:43259.20p209£541.73
Mar 28, 202416:24:43259.20p17£44.06
Mar 28, 202416:24:43259.20p159£412.13
Mar 28, 202416:24:43259.20p35£90.72
Mar 28, 202416:24:43259.40p159£412.45
Mar 28, 202416:24:43259.40p35£90.79
Mar 28, 202416:24:43259.20p35£90.72
Mar 28, 202416:24:43259.40p35£90.79
Mar 28, 202416:23:42259.80p25£64.95
Mar 28, 202416:23:42259.80p220£571.56
Mar 28, 202416:23:27259.80p10£25.98
Mar 28, 202416:23:27259.80p35£90.93
Mar 28, 202416:23:27259.80p200£519.60
Mar 28, 202416:23:12259.80p210£545.58
Mar 28, 202416:23:12259.80p35£90.93