Shares Magazine
258.00p+3.00 (+1.18%)23 Apr 2024, 18:09
Grainger PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 23, 2024 | 16:36:58 | 258.00p | 169,542 | £437,418.36 |
| Apr 23, 2024 | 16:35:15 | 258.00p | 439,292 | £1,133,373.36 |
| Apr 23, 2024 | 16:28:20 | 258.00p | 103 | £265.74 |
| Apr 23, 2024 | 16:28:20 | 258.00p | 79 | £203.82 |
| Apr 23, 2024 | 16:25:22 | 258.00p | 134 | £345.72 |
| Apr 23, 2024 | 16:24:00 | 258.50p | 109 | £281.77 |
| Apr 23, 2024 | 16:24:00 | 258.50p | 142 | £367.07 |
| Apr 23, 2024 | 16:24:00 | 258.50p | 10 | £25.85 |
| Apr 23, 2024 | 16:24:00 | 258.50p | 450 | £1,163.25 |
| Apr 23, 2024 | 16:24:00 | 258.50p | 647 | £1,672.50 |
| Apr 23, 2024 | 16:24:00 | 258.50p | 1,200 | £3,102.00 |
| Apr 23, 2024 | 16:24:00 | 258.50p | 796 | £2,057.66 |
| Apr 23, 2024 | 16:20:31 | 259.00p | 30 | £77.70 |
| Apr 23, 2024 | 16:20:25 | 259.00p | 307 | £795.13 |
| Apr 23, 2024 | 16:20:25 | 259.00p | 134 | £347.06 |
| Apr 23, 2024 | 16:20:14 | 259.00p | 111 | £287.49 |
| Apr 23, 2024 | 16:20:14 | 259.00p | 335 | £867.65 |
| Apr 23, 2024 | 16:20:14 | 259.00p | 103 | £266.77 |
| Apr 23, 2024 | 16:20:14 | 259.00p | 156 | £404.04 |
| Apr 23, 2024 | 16:20:14 | 259.00p | 142 | £367.78 |
| Apr 23, 2024 | 16:20:14 | 259.00p | 585 | £1,515.15 |
| Apr 23, 2024 | 16:20:14 | 259.00p | 12 | £31.08 |
| Apr 23, 2024 | 16:20:14 | 259.00p | 129 | £334.11 |
| Apr 23, 2024 | 16:20:14 | 259.00p | 179 | £463.61 |
| Apr 23, 2024 | 16:20:14 | 259.00p | 414 | £1,072.26 |
| Apr 23, 2024 | 16:20:14 | 259.00p | 81 | £209.79 |
| Apr 23, 2024 | 16:20:14 | 259.00p | 933 | £2,416.47 |
| Apr 23, 2024 | 16:20:14 | 259.00p | 1,200 | £3,108.00 |
| Apr 23, 2024 | 16:20:14 | 259.00p | 5 | £12.95 |
| Apr 23, 2024 | 16:18:21 | 259.50p | 1,167 | £3,028.37 |
| Apr 23, 2024 | 16:18:21 | 259.50p | 157 | £407.42 |
| Apr 23, 2024 | 16:17:51 | 259.50p | 549 | £1,424.66 |
| Apr 23, 2024 | 16:17:46 | 259.50p | 118 | £306.21 |
| Apr 23, 2024 | 16:17:46 | 259.50p | 78 | £202.41 |
| Apr 23, 2024 | 16:17:46 | 259.50p | 1,346 | £3,492.87 |
| Apr 23, 2024 | 16:17:46 | 259.50p | 318 | £825.21 |
| Apr 23, 2024 | 16:16:19 | 259.50p | 23 | £59.69 |
| Apr 23, 2024 | 16:11:36 | 259.00p | 132 | £341.88 |
| Apr 23, 2024 | 16:11:36 | 259.50p | 513 | £1,331.24 |
| Apr 23, 2024 | 16:11:36 | 259.50p | 70 | £181.65 |
| Apr 23, 2024 | 16:11:36 | 259.50p | 341 | £884.90 |
| Apr 23, 2024 | 16:11:36 | 259.50p | 78 | £202.41 |
| Apr 23, 2024 | 16:11:34 | 259.00p | 624 | £1,616.16 |
| Apr 23, 2024 | 16:11:34 | 259.00p | 565 | £1,463.35 |
| Apr 23, 2024 | 16:11:34 | 259.00p | 458 | £1,186.22 |
| Apr 23, 2024 | 16:11:33 | 259.50p | 1,200 | £3,114.00 |
| Apr 23, 2024 | 16:11:33 | 259.50p | 341 | £884.90 |
| Apr 23, 2024 | 16:11:32 | 259.00p | 2,408 | £6,236.72 |
| Apr 23, 2024 | 16:11:32 | 259.00p | 341 | £883.19 |
| Apr 23, 2024 | 16:11:32 | 259.00p | 635 | £1,644.65 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.