Green Reit (GRN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Green Reit Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 1.26 1.28 1.25 1.24 114,487
Dec 1, 2016 1.26 1.28 1.20 1.25 33,697
Nov 30, 2016 1.28 1.29 1.20 1.26 51,824
Nov 29, 2016 1.28 1.28 1.20 1.24 90,081
Nov 28, 2016 1.28 1.28 1.25 1.28 48,858
More Green Reit Historic Prices >
Intraday
Historic - 1 year
Advanced Green Reit Charts >

Green Reit Director Deals

Date Director Type Volume / Price Trade Value
22 Feb 2016 Pat Gunne Transfer In 1,000,000 @ 0.00p £0.00
28 Sep 2015 Stephen Vernon Transfer In 13,895,291 @ 0.00p £0.00
More Green Reit Director Deals >

Green Reit News