Green Reit (GRN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Green Reit Historic Prices

Date Open High Low Close Volume
Oct 23, 2017 1.50 1.51 1.50 1.51 27,097
Oct 20, 2017 1.53 1.53 1.51 1.51 146,462
Oct 19, 2017 1.50 1.53 1.50 1.51 1,036,362
Oct 18, 2017 1.53 1.55 1.52 1.53 98,675
Oct 17, 2017 1.54 1.55 1.53 1.55 1,202,986
More Green Reit Historic Prices >
Intraday
Historic - 1 year
Advanced Green Reit Charts >

Green Reit Director Deals

Date Director Type Volume / Price Trade Value
22 Feb 2016 Pat Gunne Transfer In 1,000,000 @ 0.00p £0.00
28 Sep 2015 Stephen Vernon Transfer In 13,895,291 @ 0.00p £0.00
More Green Reit Director Deals >

Green Reit Events

Date Event Type
06 Oct 2016 Ex-Dividend
06 Oct 2016 Ex-Dividend
08 Dec 2016 AGM / EGM
21 Feb 2017 Interim Result
18 Sep 2017 Final Result
More Green Reit events >

Green Reit News