Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Green Reit Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 1.52 1.55 1.52 1.55 2,182
Jun 21, 2018 1.52 1.52 1.48 1.52 27,500
Jun 20, 2018 1.55 1.55 1.50 1.52 100,801
Jun 19, 2018 1.52 1.55 1.52 1.52 96,534
Jun 18, 2018 1.48 1.53 1.48 1.53 10,151
More Green Reit Historic Prices >
Intraday
Historic - 1 year
Advanced Green Reit Charts >

Green Reit Information

Name Green Reit Epic GRN
ISIN IE00BBR67J55 Currency EUR
Type Equity Trading Segment SET3
Record Status Active Trading Status Regular Trading
Industry Sector Real Estate Investment Trusts
EMS 3,000 Prev Close 1.55
Shares in Issue (m) 694.35 Market Cap (€m) 1,076.30
PE Ratio 0.08 Div per Share (€) 5.00
Div Yield 0.00 Div Cover 2.49
EPS 18.90 EPS Growth (%) -12.09
PEG -0.01 DPS Growth (%) 8.70
ROCE 11.62 Net Gearing 17.64
Quick Ratio 3.31 Current Ratio 3.31

Green Reit Director Deals

Date Director Type Volume / Price Trade Value
22 Feb 2016 Pat Gunne Transfer In 1,000,000 @ €0.00 €0.00
28 Sep 2015 Stephen Vernon Transfer In 13,895,291 @ €0.00 €0.00
More Green Reit Director Deals >

Green Reit News