Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 166.66 | 1.54 | 4.28 | -0.21 | 27.66 | 68.79 |
| Automobiles & Parts | -3.20 | -0.25 | 3.09 | -4.43 | -20.90 | -26.83 |
| Banks | 16.74 | 0.42 | 6.11 | 5.52 | 9.28 | 14.80 |
| Beverages | 43.47 | 0.19 | 3.18 | -1.89 | -0.12 | -22.45 |
| Chemicals | -187.49 | -1.99 | -0.76 | -5.11 | -3.61 | -22.66 |
| Construction & Materials | -51.59 | -0.52 | 3.08 | 0.82 | 5.88 | 21.81 |
| Electricity | -15.35 | -0.15 | 2.52 | 2.95 | -9.14 | -10.66 |
| Electronic & Electrical Equip. | 20.27 | 0.21 | 1.00 | -3.66 | -2.44 | -1.49 |
| Equity Investment Instruments | 54.16 | 0.46 | 2.40 | 0.33 | 2.01 | 6.25 |
| Food & Drug Retailers | 37.34 | 0.99 | 4.45 | -1.54 | -4.68 | -14.80 |
| Food Producers | -82.18 | -1.00 | 9.70 | 8.55 | 10.73 | 19.48 |
| Gas Water & Multiutilities index | -29.97 | -0.50 | 4.17 | -0.90 | -2.03 | -6.33 |
| General Financial | -150.63 | -1.07 | -2.33 | -7.02 | -4.41 | 8.30 |
| General Industrials | -6.92 | -0.10 | 1.36 | 0.11 | 1.11 | 6.60 |
| General Retailers | 8.77 | 0.22 | 4.34 | -1.37 | 4.15 | 7.66 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -114.45 | -0.90 | 1.99 | -4.48 | -3.92 | 9.42 |
| Index - Leisure Goods | 1.06 | 0.00 | -1.59 | -4.68 | 1.98 | 1.96 |
| Industrial Engineering | -113.97 | -0.82 | -1.33 | -7.02 | -3.25 | -8.58 |
| Industrial Metals | 163.40 | 2.44 | 3.12 | 10.61 | 0.49 | 0.54 |
| Industrial Transportation | 0.02 | 0.00 | 2.72 | 3.10 | 4.84 | 20.48 |
| Life Insurance | 4.24 | 0.07 | 5.45 | -3.82 | -5.36 | -16.38 |
| Media | -24.81 | -0.21 | 2.00 | -2.00 | 7.17 | 14.83 |
| Mining | 58.68 | 0.57 | -0.81 | 19.11 | 5.00 | -10.96 |
| Mobile Telecommunications | 0.16 | 0.01 | 4.98 | 1.83 | -3.63 | -24.28 |
| Nonlife Insurance | -17.05 | -0.46 | 3.05 | -3.01 | 10.11 | 15.88 |
| Oil & Gas Producers | 96.55 | 1.00 | 2.92 | 9.33 | 13.14 | 11.59 |
| Personal Goods | -326.57 | -2.00 | 1.82 | -3.31 | -26.22 | -55.90 |
| Pharmaceuticals & Biotech. | 156.46 | 0.72 | 3.96 | 4.75 | 8.51 | -2.25 |
| Real Estate & Investment Servic | -13.92 | -0.64 | 1.52 | -5.69 | -5.96 | -6.86 |
| Real Estate Investment Trusts | -21.67 | -0.96 | 2.16 | -2.74 | -6.73 | -1.35 |
| Software & Computer Services | 14.24 | 0.59 | 2.03 | -4.17 | 0.01 | 26.03 |
| Support Services | 2.08 | 0.02 | 0.24 | -3.63 | 0.70 | 1.62 |
| Tobacco | 70.00 | 0.26 | 4.64 | 0.75 | 2.48 | -16.36 |
| Travel & Leisure | -11.75 | -0.15 | 2.85 | -5.02 | 2.07 | 1.41 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,454.00 | 4.80 |
| Rio Tinto PLC | 5,508.00 | 3.59 |
| Bae Systems PLC | 1,374.50 | 2.57 |
| Lloyds Banking Group PLC | 52.50 | 2.26 |
| Glencore PLC | 477.85 | 2.00 |
| BP PLC | 530.80 | 1.47 |
| Scottish Mortgage Investment Trust PLC | 838.82 | 1.40 |
| Bunzl PLC | 3,094.00 | 1.31 |
| Antofagasta PLC | 2,184.00 | 1.35 |
| Intercontinental Hotels Group PLC | 8,100.00 | 1.28 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,730.00 | -3.23 |
| Ocado Group PLC | 367.80 | -2.65 |
| Entain PLC | 826.40 | -2.41 |
| Burberry Group PLC | 1,138.50 | -2.23 |
| Jd Sports Fashion PLC | 120.85 | -1.67 |
| Persimmon PLC | 1,315.00 | -1.46 |
| Fresnillo PLC | 570.50 | -1.38 |
| B&M European Value Retail S.A. | 516.80 | -1.41 |
| Associated British Foods PLC | 2,694.00 | -1.35 |
| Weir Group PLC | 1,987.00 | -1.24 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
