1. Share Prices

  2. Greenx Metals Limited (GRX)

40.00p+0.00 (+-2.44%)07 Nov 2025, 09:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greenx Metals Limited Trades

DateTimePriceQuantityValue
Nov 7, 202509:13:5839.30p10,467£4,113.53
Nov 6, 202516:02:3040.90p3,000£1,227.00
Nov 6, 202512:39:0441.00p50£20.50
Nov 6, 202512:39:0441.00p123£50.43
Nov 6, 202512:39:0439.00p44£17.16
Nov 6, 202510:22:0139.10p5,184£2,026.94
Nov 6, 202508:00:1340.00p22£8.80
Nov 5, 202513:59:3139.00p0£0.00
Nov 5, 202511:23:2739.00p9,000£3,510.00
Nov 5, 202508:39:1539.00p25,000£9,750.00
Nov 5, 202508:39:1541.00p0£0.00
Nov 5, 202508:39:1539.00p3£1.17
Nov 5, 202508:39:0041.00p3£1.23
Nov 5, 202508:39:0039.00p1£0.39
Nov 5, 202508:38:5640.00p5,000£2,000.00
Nov 4, 202514:16:1541.00p241£98.81
Nov 4, 202514:16:0040.95p7,326£3,000.00
Nov 3, 202514:00:0041.00p1,700£697.00
Nov 3, 202513:39:5441.00p1£0.41
Nov 3, 202512:06:3540.39p12,355£4,990.18
Nov 3, 202509:11:0140.50p9,903£4,010.71
Nov 3, 202509:07:0940.50p4,938£1,999.89
Oct 30, 202515:34:3139.00p8,000£3,120.00
Oct 30, 202514:16:0639.13p450£176.06
Oct 30, 202508:01:3938.25p20,765£7,942.61
Oct 29, 202514:17:1039.25p10,000£3,925.00
Oct 29, 202512:10:3341.80p1,500£627.00
Oct 29, 202510:01:2741.80p50£20.90
Oct 29, 202508:15:5839.25p1,290£506.33
Oct 29, 202508:03:4440.00p6,491£2,596.40
Oct 29, 202508:02:1340.00p3£1.20
Oct 29, 202508:00:0739.20p3£1.18
Oct 28, 202513:08:5040.86p15,000£6,129.38
Oct 28, 202512:46:0440.28p5,000£2,013.75
Oct 28, 202512:45:2340.28p5,000£2,013.75
Oct 28, 202512:45:2240.28p5,000£2,013.75
Oct 28, 202512:44:4240.28p10,500£4,228.88
Oct 28, 202512:43:3540.00p1£0.40
Oct 28, 202512:42:5640.00p1£0.40
Oct 28, 202509:33:2440.28p4,084£1,644.83
Oct 28, 202509:01:2140.00p9£3.60
Oct 28, 202509:00:1839.20p9£3.53
Oct 28, 202508:58:5741.00p10,000£4,100.00
Oct 27, 202508:08:3040.13p13,550£5,436.94
Oct 27, 202508:03:0740.25p13,000£5,232.50
Oct 24, 202514:27:4944.00p2£0.88
Oct 24, 202514:27:4944.00p1£0.44
Oct 24, 202514:27:4940.00p15£6.00
Oct 24, 202511:38:2243.96p11,353£4,990.78
Oct 24, 202509:12:0442.84p21,008£8,999.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95
Risers/fallers data from previous trading day.