40.00p+0.00 (+-2.44%)07 Nov 2025, 09:13
Greenx Metals Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 7, 2025 | 09:13:58 | 39.30p | 10,467 | £4,113.53 |
| Nov 6, 2025 | 16:02:30 | 40.90p | 3,000 | £1,227.00 |
| Nov 6, 2025 | 12:39:04 | 41.00p | 50 | £20.50 |
| Nov 6, 2025 | 12:39:04 | 41.00p | 123 | £50.43 |
| Nov 6, 2025 | 12:39:04 | 39.00p | 44 | £17.16 |
| Nov 6, 2025 | 10:22:01 | 39.10p | 5,184 | £2,026.94 |
| Nov 6, 2025 | 08:00:13 | 40.00p | 22 | £8.80 |
| Nov 5, 2025 | 13:59:31 | 39.00p | 0 | £0.00 |
| Nov 5, 2025 | 11:23:27 | 39.00p | 9,000 | £3,510.00 |
| Nov 5, 2025 | 08:39:15 | 39.00p | 25,000 | £9,750.00 |
| Nov 5, 2025 | 08:39:15 | 41.00p | 0 | £0.00 |
| Nov 5, 2025 | 08:39:15 | 39.00p | 3 | £1.17 |
| Nov 5, 2025 | 08:39:00 | 41.00p | 3 | £1.23 |
| Nov 5, 2025 | 08:39:00 | 39.00p | 1 | £0.39 |
| Nov 5, 2025 | 08:38:56 | 40.00p | 5,000 | £2,000.00 |
| Nov 4, 2025 | 14:16:15 | 41.00p | 241 | £98.81 |
| Nov 4, 2025 | 14:16:00 | 40.95p | 7,326 | £3,000.00 |
| Nov 3, 2025 | 14:00:00 | 41.00p | 1,700 | £697.00 |
| Nov 3, 2025 | 13:39:54 | 41.00p | 1 | £0.41 |
| Nov 3, 2025 | 12:06:35 | 40.39p | 12,355 | £4,990.18 |
| Nov 3, 2025 | 09:11:01 | 40.50p | 9,903 | £4,010.71 |
| Nov 3, 2025 | 09:07:09 | 40.50p | 4,938 | £1,999.89 |
| Oct 30, 2025 | 15:34:31 | 39.00p | 8,000 | £3,120.00 |
| Oct 30, 2025 | 14:16:06 | 39.13p | 450 | £176.06 |
| Oct 30, 2025 | 08:01:39 | 38.25p | 20,765 | £7,942.61 |
| Oct 29, 2025 | 14:17:10 | 39.25p | 10,000 | £3,925.00 |
| Oct 29, 2025 | 12:10:33 | 41.80p | 1,500 | £627.00 |
| Oct 29, 2025 | 10:01:27 | 41.80p | 50 | £20.90 |
| Oct 29, 2025 | 08:15:58 | 39.25p | 1,290 | £506.33 |
| Oct 29, 2025 | 08:03:44 | 40.00p | 6,491 | £2,596.40 |
| Oct 29, 2025 | 08:02:13 | 40.00p | 3 | £1.20 |
| Oct 29, 2025 | 08:00:07 | 39.20p | 3 | £1.18 |
| Oct 28, 2025 | 13:08:50 | 40.86p | 15,000 | £6,129.38 |
| Oct 28, 2025 | 12:46:04 | 40.28p | 5,000 | £2,013.75 |
| Oct 28, 2025 | 12:45:23 | 40.28p | 5,000 | £2,013.75 |
| Oct 28, 2025 | 12:45:22 | 40.28p | 5,000 | £2,013.75 |
| Oct 28, 2025 | 12:44:42 | 40.28p | 10,500 | £4,228.88 |
| Oct 28, 2025 | 12:43:35 | 40.00p | 1 | £0.40 |
| Oct 28, 2025 | 12:42:56 | 40.00p | 1 | £0.40 |
| Oct 28, 2025 | 09:33:24 | 40.28p | 4,084 | £1,644.83 |
| Oct 28, 2025 | 09:01:21 | 40.00p | 9 | £3.60 |
| Oct 28, 2025 | 09:00:18 | 39.20p | 9 | £3.53 |
| Oct 28, 2025 | 08:58:57 | 41.00p | 10,000 | £4,100.00 |
| Oct 27, 2025 | 08:08:30 | 40.13p | 13,550 | £5,436.94 |
| Oct 27, 2025 | 08:03:07 | 40.25p | 13,000 | £5,232.50 |
| Oct 24, 2025 | 14:27:49 | 44.00p | 2 | £0.88 |
| Oct 24, 2025 | 14:27:49 | 44.00p | 1 | £0.44 |
| Oct 24, 2025 | 14:27:49 | 40.00p | 15 | £6.00 |
| Oct 24, 2025 | 11:38:22 | 43.96p | 11,353 | £4,990.78 |
| Oct 24, 2025 | 09:12:04 | 42.84p | 21,008 | £8,999.83 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.95 | 17.40 |
| Oxford Nanopore Technologies PLC | 140.00 | 4.87 |
| Jtc PLC | 1,358.00 | 4.62 |
| Wpp PLC | 279.10 | 3.79 |
| Anglo-Eastern Plantations PLC | 1,310.00 | 3.43 |
| Intercontinental Hotels Group PLC | 9,738.00 | 1.95 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 366.20 | -13.88 |
| Rightmove PLC | 573.60 | -13.59 |
| Baltic Classifieds Group PLC | 263.50 | -8.51 |
| Me Group International PLC | 175.00 | -8.47 |
| Trustpilot Group PLC | 182.60 | -7.87 |
| THG PLC | 43.10 | -5.73 |
Risers/fallers data from previous trading day.