Shares Magazine
42.50p+0.00 (+0.00%)04 Dec 2025, 10:03
Greenx Metals Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 4, 2025 | 10:03:25 | 41.00p | 429 | £175.89 |
| Dec 4, 2025 | 09:16:17 | 41.00p | 614 | £251.74 |
| Dec 2, 2025 | 16:35:07 | 44.00p | 1,554 | £683.76 |
| Dec 2, 2025 | 14:00:29 | 44.00p | 277 | £121.88 |
| Dec 2, 2025 | 10:15:04 | 42.00p | 10,000 | £4,200.00 |
| Dec 2, 2025 | 09:11:23 | 43.75p | 11,428 | £4,999.75 |
| Dec 1, 2025 | 15:42:46 | 42.11p | 21,429 | £9,023.75 |
| Dec 1, 2025 | 14:11:53 | 43.90p | 2,500 | £1,097.50 |
| Dec 1, 2025 | 11:01:21 | 42.00p | 1 | £0.42 |
| Dec 1, 2025 | 11:00:01 | 42.00p | 500 | £210.00 |
| Dec 1, 2025 | 09:44:37 | 42.31p | 26,468 | £11,198.61 |
| Dec 1, 2025 | 09:12:34 | 43.00p | 5,000 | £2,150.00 |
| Nov 28, 2025 | 15:33:43 | 40.20p | 1,472 | £591.74 |
| Nov 28, 2025 | 09:33:26 | 41.70p | 10,000 | £4,170.00 |
| Nov 26, 2025 | 12:16:53 | 39.00p | 9,000 | £3,510.00 |
| Nov 26, 2025 | 12:08:06 | 39.30p | 5,000 | £1,965.00 |
| Nov 24, 2025 | 12:13:43 | 38.10p | 6,000 | £2,286.00 |
| Nov 24, 2025 | 11:49:16 | 39.40p | 6,000 | £2,364.00 |
| Nov 24, 2025 | 11:08:10 | 42.00p | 2 | £0.84 |
| Nov 21, 2025 | 12:29:33 | 39.35p | 10,000 | £3,935.00 |
| Nov 21, 2025 | 09:00:28 | 38.00p | 191 | £72.58 |
| Nov 19, 2025 | 15:59:57 | 38.25p | 10,000 | £3,825.00 |
| Nov 18, 2025 | 16:14:30 | 40.00p | 10,000 | £4,000.00 |
| Nov 18, 2025 | 14:26:59 | 40.00p | 5,000 | £2,000.00 |
| Nov 18, 2025 | 10:26:40 | 40.20p | 6,389 | £2,568.38 |
| Nov 18, 2025 | 08:09:11 | 43.00p | 39 | £16.77 |
| Nov 18, 2025 | 08:07:24 | 41.10p | 10,000 | £4,110.00 |
| Nov 17, 2025 | 13:45:19 | 43.00p | 2,316 | £995.88 |
| Nov 17, 2025 | 11:36:54 | 43.10p | 51 | £21.98 |
| Nov 14, 2025 | 09:21:51 | 41.30p | 12,000 | £4,956.00 |
| Nov 14, 2025 | 09:17:51 | 41.30p | 8,000 | £3,304.00 |
| Nov 14, 2025 | 08:49:22 | 41.30p | 8,600 | £3,551.80 |
| Nov 13, 2025 | 16:16:46 | 41.30p | 1,500 | £619.50 |
| Nov 13, 2025 | 15:44:30 | 41.25p | 2,439 | £1,006.09 |
| Nov 13, 2025 | 11:01:15 | 43.85p | 6,000 | £2,631.00 |
| Nov 13, 2025 | 08:26:29 | 44.00p | 3 | £1.32 |
| Nov 12, 2025 | 13:01:04 | 42.90p | 1,000 | £429.00 |
| Nov 11, 2025 | 15:05:47 | 41.80p | 10,000 | £4,180.00 |
| Nov 11, 2025 | 14:09:26 | 41.00p | 9,756 | £3,999.96 |
| Nov 10, 2025 | 15:18:00 | 40.90p | 25,000 | £10,225.00 |
| Nov 10, 2025 | 08:27:13 | 40.79p | 546 | £222.71 |
| Nov 10, 2025 | 08:15:03 | 40.79p | 7,342 | £2,994.80 |
| Nov 7, 2025 | 09:13:58 | 39.30p | 10,467 | £4,113.53 |
| Nov 6, 2025 | 16:02:30 | 40.90p | 3,000 | £1,227.00 |
| Nov 6, 2025 | 12:39:04 | 41.00p | 50 | £20.50 |
| Nov 6, 2025 | 12:39:04 | 41.00p | 123 | £50.43 |
| Nov 6, 2025 | 10:22:01 | 39.10p | 5,184 | £2,026.94 |
| Nov 6, 2025 | 08:00:13 | 40.00p | 22 | £8.80 |
| Nov 5, 2025 | 13:59:31 | 39.00p | 0 | £0.00 |
| Nov 5, 2025 | 11:23:27 | 39.00p | 9,000 | £3,510.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.