42.50p+0.00 (+0.00%)04 Dec 2025, 10:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greenx Metals Limited Trades

DateTimePriceQuantityValue
Dec 4, 202510:03:2541.00p429£175.89
Dec 4, 202509:16:1741.00p614£251.74
Dec 2, 202516:35:0744.00p1,554£683.76
Dec 2, 202514:00:2944.00p277£121.88
Dec 2, 202510:15:0442.00p10,000£4,200.00
Dec 2, 202509:11:2343.75p11,428£4,999.75
Dec 1, 202515:42:4642.11p21,429£9,023.75
Dec 1, 202514:11:5343.90p2,500£1,097.50
Dec 1, 202511:01:2142.00p1£0.42
Dec 1, 202511:00:0142.00p500£210.00
Dec 1, 202509:44:3742.31p26,468£11,198.61
Dec 1, 202509:12:3443.00p5,000£2,150.00
Nov 28, 202515:33:4340.20p1,472£591.74
Nov 28, 202509:33:2641.70p10,000£4,170.00
Nov 26, 202512:16:5339.00p9,000£3,510.00
Nov 26, 202512:08:0639.30p5,000£1,965.00
Nov 24, 202512:13:4338.10p6,000£2,286.00
Nov 24, 202511:49:1639.40p6,000£2,364.00
Nov 24, 202511:08:1042.00p2£0.84
Nov 21, 202512:29:3339.35p10,000£3,935.00
Nov 21, 202509:00:2838.00p191£72.58
Nov 19, 202515:59:5738.25p10,000£3,825.00
Nov 18, 202516:14:3040.00p10,000£4,000.00
Nov 18, 202514:26:5940.00p5,000£2,000.00
Nov 18, 202510:26:4040.20p6,389£2,568.38
Nov 18, 202508:09:1143.00p39£16.77
Nov 18, 202508:07:2441.10p10,000£4,110.00
Nov 17, 202513:45:1943.00p2,316£995.88
Nov 17, 202511:36:5443.10p51£21.98
Nov 14, 202509:21:5141.30p12,000£4,956.00
Nov 14, 202509:17:5141.30p8,000£3,304.00
Nov 14, 202508:49:2241.30p8,600£3,551.80
Nov 13, 202516:16:4641.30p1,500£619.50
Nov 13, 202515:44:3041.25p2,439£1,006.09
Nov 13, 202511:01:1543.85p6,000£2,631.00
Nov 13, 202508:26:2944.00p3£1.32
Nov 12, 202513:01:0442.90p1,000£429.00
Nov 11, 202515:05:4741.80p10,000£4,180.00
Nov 11, 202514:09:2641.00p9,756£3,999.96
Nov 10, 202515:18:0040.90p25,000£10,225.00
Nov 10, 202508:27:1340.79p546£222.71
Nov 10, 202508:15:0340.79p7,342£2,994.80
Nov 7, 202509:13:5839.30p10,467£4,113.53
Nov 6, 202516:02:3040.90p3,000£1,227.00
Nov 6, 202512:39:0441.00p50£20.50
Nov 6, 202512:39:0441.00p123£50.43
Nov 6, 202510:22:0139.10p5,184£2,026.94
Nov 6, 202508:00:1340.00p22£8.80
Nov 5, 202513:59:3139.00p0£0.00
Nov 5, 202511:23:2739.00p9,000£3,510.00