55.00p+0.00 (+0.00%)29 Feb 2024, 14:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Greenx Metals Limited Trades

DateTimePriceQuantityValue
Feb 29, 202414:21:1353.40p2£1.07
Feb 28, 202417:08:4655.00p10,000£5,500.00
Feb 28, 202416:17:2056.20p3,558£1,999.59
Feb 28, 202411:29:2955.00p25,000£13,750.00
Feb 28, 202409:10:1054.70p10,000£5,469.50
Feb 27, 202416:35:1653.00p20£10.60
Feb 22, 202413:57:1552.78p10,000£5,278.01
Feb 20, 202414:34:5253.40p600£320.40
Feb 15, 202408:00:4953.25p10,000£5,325.00
Feb 14, 202410:31:2055.00p1£0.55
Feb 14, 202409:00:1955.00p234£128.70
Feb 13, 202411:00:1055.00p526£289.30
Feb 13, 202408:15:2553.64p124£66.51
Feb 9, 202410:51:1153.50p4,500£2,407.50
Feb 8, 202416:35:0853.50p2,499£1,336.97
Feb 7, 202408:03:4053.55p3,928£2,103.44
Feb 6, 202416:34:2755.00p25,000£13,750.00
Feb 6, 202409:50:0654.50p18£9.81
Feb 5, 202417:08:0654.00p10,000£5,400.00
Feb 5, 202416:36:5855.00p5,000£2,750.00
Feb 5, 202413:08:2752.00p56£29.12
Feb 5, 202413:08:2752.00p2£1.04
Feb 5, 202413:08:2756.00p95£53.20
Feb 5, 202413:08:2255.00p5,000£2,750.00
Feb 5, 202408:08:2154.45p25,000£13,611.25
Feb 5, 202408:49:2255.00p15,000£8,250.00
Feb 5, 202409:01:5254.50p10,000£5,450.00
Feb 5, 202408:50:0753.16p78£41.47
Feb 5, 202408:47:3855.00p10,000£5,500.00
Feb 2, 202408:22:0652.10p2,000£1,042.00
Feb 1, 202416:35:2652.00p3,922£2,039.44
Feb 1, 202408:25:5455.10p10,000£5,510.00
Feb 1, 202408:20:0852.00p1,000£520.00
Feb 1, 202408:16:5554.00p10,000£5,400.00
Feb 1, 202408:11:1556.00p1£0.56
Feb 1, 202408:11:1554.00p2£1.08
Feb 1, 202408:11:1556.00p2£1.12
Jan 31, 202409:33:5955.10p211£116.26
Jan 30, 202409:00:0657.00p15£8.55
Jan 29, 202411:51:4956.50p25,000£14,125.00
Jan 29, 202411:50:3054.50p17,000£9,265.00
Jan 29, 202411:40:5755.00p5,000£2,750.00
Jan 29, 202408:35:1054.03p19,793£10,694.16
Jan 29, 202409:00:2054.00p325£175.50
Jan 29, 202409:00:1251.00p330£168.30
Jan 29, 202408:38:1252.00p5,000£2,600.00
Jan 29, 202408:31:3955.00p5,000£2,750.00
Jan 29, 202408:31:0555.00p2£1.10
Jan 29, 202408:18:2255.00p15,000£8,250.00
Jan 29, 202408:08:3353.00p7,539£3,995.67