1. Share Prices

  2. Great Southern Copper PLC (GSCU)

2.45p+0.00 (+0.00%)05 Dec 2025, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Southern Copper PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20252.45p2.60p2.39p2.45p676,288
Dec 4, 20252.45p2.60p2.30p2.45p126,041
Dec 3, 20252.45p2.59p2.37p2.45p2,125,886
Dec 2, 20252.45p2.59p2.33p2.45p2,801,810
Dec 1, 20252.45p2.60p2.30p2.45p2,306,684
Nov 28, 20252.50p2.59p2.47p2.50p1,634,555
Nov 27, 20252.50p2.64p2.40p2.50p3,175,258
Nov 26, 20252.50p2.60p2.47p2.50p426,846
Nov 25, 20252.55p2.70p2.40p2.50p778,719
Nov 24, 20252.45p2.70p2.40p2.55p1,025,189
Nov 21, 20252.65p2.70p2.32p2.45p2,641,680
Nov 20, 20252.85p3.00p2.60p2.70p7,716,061
Nov 19, 20252.85p3.10p2.60p2.90p412,389
Nov 18, 20252.80p3.00p2.62p2.85p1,051,622
Nov 17, 20252.85p2.92p2.61p2.85p390,613
Nov 14, 20252.90p3.06p2.60p2.85p1,219,443
Nov 13, 20252.90p3.06p2.71p2.90p708,911
Nov 12, 20252.90p3.07p2.84p2.90p93,078
Nov 11, 20252.75p3.10p2.67p2.90p1,785,829
Nov 10, 20252.85p2.99p2.60p2.70p1,420,991
Nov 7, 20252.85p3.00p2.70p2.85p647,155
Nov 6, 20252.85p2.96p2.71p2.85p671,170
Nov 5, 20253.00p3.00p2.70p2.85p1,815,028
Nov 4, 20253.00p3.18p2.80p3.00p960,108
Nov 3, 20252.85p3.20p2.70p3.00p1,852,525
Oct 31, 20252.85p2.99p2.71p2.85p542,502
Oct 30, 20252.95p3.10p2.70p2.85p2,305,925
Oct 29, 20252.90p3.10p2.70p2.95p841,894
Oct 28, 20252.90p3.08p2.71p2.90p150,555
Oct 27, 20252.90p3.10p2.76p2.90p2,213,801
Oct 24, 20252.90p3.04p2.60p2.90p2,157,000
Oct 23, 20252.90p3.00p2.60p2.90p481,723
Oct 22, 20253.30p3.40p2.61p2.90p3,541,099
Oct 21, 20253.45p3.59p3.10p3.30p736,180
Oct 20, 20253.15p3.60p3.00p3.45p3,507,407
Oct 17, 20253.20p3.40p3.00p3.15p3,372,286
Oct 16, 20253.65p3.90p3.00p3.30p4,983,349
Oct 15, 20253.40p3.90p3.20p3.65p3,386,471
Oct 14, 20253.85p4.20p3.32p3.40p8,874,026
Oct 13, 20253.15p3.80p3.00p3.65p4,625,002
Oct 10, 20252.85p3.50p2.70p3.15p7,300,089
Oct 9, 20252.65p3.00p2.50p2.70p4,970,291
Oct 8, 20252.70p2.90p2.53p2.65p3,382,277
Oct 7, 20252.85p2.99p2.70p2.70p1,851,364
Oct 6, 20252.90p3.10p2.70p2.85p2,118,167
Oct 3, 20252.95p0.00p0.00p2.95p0
Oct 2, 20252.95p3.00p2.80p2.95p2,012,062
Oct 1, 20253.05p3.15p2.80p2.95p1,409,810
Sep 30, 20252.95p3.20p2.87p3.05p1,628,800
Sep 29, 20253.05p3.20p2.80p2.95p1,655,897
12345
Showing 1 to 50 of 247

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.