Shares Magazine
1,583.50p-6.50 (-0.41%)18 Apr 2024, 18:45
Share Price
Set up a new alert »| Bid Price | 1582.50p | High Price | 1600.24p |
|---|---|---|---|
| Ask Price | 1583.00p | Low Price | 1580.00p |
| Open Price | 1593.00p | Spread | 0.03% |
| Prev Close | 1590.00p | Volume | 5,914,111 |
Gsk PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 1593.00 | 1600.24 | 1580.00 | 1583.50 | 5,914,111 |
| Apr 17, 2024 | 1598.00 | 1603.00 | 1576.50 | 1590.00 | 7,387,601 |
| Apr 16, 2024 | 1626.50 | 1627.38 | 1594.50 | 1610.50 | 8,908,709 |
| Apr 15, 2024 | 1638.50 | 1648.00 | 1631.00 | 1643.50 | 5,188,791 |
| Apr 12, 2024 | 1631.50 | 1651.75 | 1628.50 | 1643.50 | 6,715,126 |
Gsk PLC Information
| Name | Gsk PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BN7SWP63 | Epic | GSK |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Drug Manufacturers - General | Sector | Healthcare |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 4.09 bn | Prev Close | 1590.00p |
| PE Ratio | 13.261051 | Market Cap | £64.70 bn |
| Div Yield | 3.65 | Div per Share | £0.14 |
| EPS | £0.09 | Div Cover | 0.6071 |
| PEG | 1.0654 | EPS Growth (%) | 0.00 |
| ROCE | 0.0155 | DPS Growth (%) | -0.2689 |
| Current Ratio | 0.884944 | Quick Ratio | 0.543811 |
Gsk PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/04/24 | DRIP | Emma Walmsley | D | 6,864 @ £16.29 | £111,815.00 |
| 17/04/24 | DRIP | Emma Walmsley | D | 1,279 @ £16.29 | £20,835.00 |
| 17/04/24 | DRIP | Emma Walmsley | D | 770 @ £16.29 | £12,543.00 |
| 17/04/24 | DRIP | Emma Walmsley | D | 1,446 @ £16.29 | £23,555.00 |
| 17/04/24 | DRIP | Hal Barron | ED | 854 @ $20.40 | $17,422.00 |
Gsk PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.