Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Glaxosmithkline Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 2 2020, 15:23 1,641.80 124 1,641.80 1,642.00 Sell £2,035.832 AT
Jun 2 2020, 15:23 1,641.80 1,445 1,641.80 1,642.00 Sell £23,724.01 AT
Jun 2 2020, 15:23 1,641.80 210 1,641.80 1,642.00 Sell £3,447.78 AT
Jun 2 2020, 15:23 1,641.80 66 1,641.80 1,642.00 Sell £1,083.588 AT
Jun 2 2020, 15:23 1,642.00 400 1,641.80 1,642.00 Buy £6,568.000 AT
Jun 2 2020, 15:23 1,642.00 111 1,641.60 1,642.00 Buy £1,822.62 AT
Jun 2 2020, 15:23 1,641.80 46 1,641.80 1,642.00 Sell £755.228 AT
Jun 2 2020, 15:23 1,641.80 150 1,641.80 1,642.00 Sell £2,462.7 AT
Jun 2 2020, 15:23 1,642.00 159 1,641.80 1,642.00 Buy £2,610.78 AT
Jun 2 2020, 15:23 1,642.00 401 1,641.80 1,642.00 Buy £6,584.42 AT
Jun 2 2020, 15:23 1,642.00 323 1,641.80 1,642.00 Buy £5,303.66 AT
Jun 2 2020, 15:23 1,642.00 524 1,641.80 1,642.00 Buy £8,604.08 AT
Jun 2 2020, 15:23 1,641.80 400 1,641.60 1,641.80 Buy £6,567.2 AT
Jun 2 2020, 15:23 1,642.00 230 1,642.00 1,642.40 Sell £3,776.6 AT
Jun 2 2020, 15:23 1,642.00 323 1,642.00 1,642.40 Sell £5,303.66 AT
Jun 2 2020, 15:23 1,642.00 28 1,641.80 1,642.00 Buy £459.76 AT
Jun 2 2020, 15:23 1,641.80 108 1,641.60 1,641.80 Buy £1,773.144 AT
Jun 2 2020, 15:23 1,641.80 110 1,641.60 1,641.80 Buy £1,805.98 AT
Jun 2 2020, 15:23 1,641.80 202 1,641.60 1,641.80 Buy £3,316.436 AT
Jun 2 2020, 15:22 1,642.00 520 1,641.40 1,642.00 Buy £8,538.4 AT
Jun 2 2020, 15:22 1,641.80 400 1,641.40 1,641.80 Buy £6,567.2 AT
Jun 2 2020, 15:22 1,641.60 200 1,641.40 1,641.60 Buy £3,283.2 AT
Jun 2 2020, 15:22 1,641.80 567 1,641.40 1,641.80 Buy £9,309.006 AT
Jun 2 2020, 15:22 1,641.44 150 1,641.40 1,641.80 Sell £2,462.16 O
Jun 2 2020, 15:22 1,641.60 411 1,641.60 1,642.00 Sell £6,746.976 AT
Jun 2 2020, 15:22 1,641.60 256 1,641.60 1,642.00 Sell £4,202.496 AT
Jun 2 2020, 15:22 1,641.60 344 1,641.60 1,642.00 Sell £5,647.104 AT
Jun 2 2020, 15:22 1,641.80 400 1,641.60 1,641.80 Buy £6,567.2 AT
Jun 2 2020, 15:22 1,641.60 400 1,641.60 1,642.00 Sell £6,566.4 AT
Jun 2 2020, 15:22 1,641.60 56 1,641.60 1,642.00 Sell £919.296 AT
Jun 2 2020, 15:22 1,641.60 424 1,641.60 1,642.00 Sell £6,960.384 AT
Jun 2 2020, 15:22 1,641.60 120 1,641.60 1,642.00 Sell £1,969.92 AT
Jun 2 2020, 15:22 1,641.60 1,200 1,641.60 1,642.00 Sell £19,699.2 O
Jun 2 2020, 15:22 1,641.80 572 1,641.60 1,641.80 Buy £9,391.096 AT
Jun 2 2020, 15:22 1,641.80 566 1,641.60 1,641.80 Buy £9,292.588 AT
Jun 2 2020, 15:22 1,641.60 200 1,641.40 1,641.60 Buy £3,283.2 AT
Jun 2 2020, 15:22 1,641.60 200 1,641.40 1,641.60 Buy £3,283.2 AT
Jun 2 2020, 15:22 1,641.60 200 1,641.40 1,641.60 Buy £3,283.2 AT
Jun 2 2020, 15:22 1,641.40 320 1,641.40 1,641.80 Sell £5,252.48 AT
Jun 2 2020, 15:22 1,641.80 107 1,641.40 1,641.80 Buy £1,756.726 AT
Jun 2 2020, 15:22 1,641.80 319 1,641.40 1,641.80 Buy £5,237.342 AT
Jun 2 2020, 15:22 1,641.80 232 1,641.40 1,641.80 Buy £3,808.976 AT
Jun 2 2020, 15:22 1,641.80 184 1,641.40 1,641.80 Buy £3,020.912 AT
Jun 2 2020, 15:22 1,641.60 400 1,641.40 1,641.60 Buy £6,566.4 AT
Jun 2 2020, 15:22 1,641.80 200 1,641.40 1,641.80 Buy £3,283.6 AT
Jun 2 2020, 15:22 1,641.80 3 1,641.40 1,641.80 Buy £49.254 O
Jun 2 2020, 15:22 1,641.60 885 1,641.40 1,641.60 Buy £14,528.16 AT
Jun 2 2020, 15:22 1,641.40 91 1,641.20 1,641.40 Buy £1,493.674 AT
Jun 2 2020, 15:22 1,641.40 400 1,641.40 1,641.80 Sell £6,565.6 AT
Jun 2 2020, 15:22 1,641.40 82 1,641.40 1,641.80 Sell £1,345.948 AT
Showing 501 to 550 of 92,150
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.