Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Glaxosmithkline Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 2 2020, 10:59 1,468.60 434 1,468.20 1,468.60 Buy £6,373.724 AT
Apr 2 2020, 10:59 1,468.40 192 1,468.40 1,468.80 Sell £2,819.328 AT
Apr 2 2020, 10:59 1,468.60 83 1,468.40 1,468.80 Sell £1,218.938 AT
Apr 2 2020, 10:59 1,468.60 200 1,468.60 1,468.80 Sell £2,937.2 AT
Apr 2 2020, 10:59 1,468.40 22 1,468.40 1,468.80 Sell £323.048 AT
Apr 2 2020, 10:59 1,468.60 228 1,468.60 1,468.80 Sell £3,348.408 AT
Apr 2 2020, 10:59 1,468.60 400 1,468.60 1,468.80 Sell £5,874.4 AT
Apr 2 2020, 10:59 1,468.60 172 1,468.40 1,468.80 Sell £2,525.992 AT
Apr 2 2020, 10:59 1,468.60 400 1,468.60 1,468.80 Sell £5,874.4 AT
Apr 2 2020, 10:59 1,468.60 400 1,468.60 1,468.80 Sell £5,874.4 AT
Apr 2 2020, 10:59 1,468.40 216 1,468.40 1,468.80 Sell £3,171.744 AT
Apr 2 2020, 10:59 1,469.40 6 1,468.60 1,469.00 Buy £88.164 O
Apr 2 2020, 10:59 1,468.80 224 1,468.80 1,469.20 Sell £3,290.112 AT
Apr 2 2020, 10:59 1,469.00 191 1,468.80 1,469.00 Buy £2,805.79 AT
Apr 2 2020, 10:59 1,469.20 304 1,468.80 1,469.20 Buy £4,466.368 AT
Apr 2 2020, 10:59 1,469.20 166 1,468.80 1,469.20 Buy £2,438.872 AT
Apr 2 2020, 10:59 1,469.00 209 1,468.80 1,469.00 Buy £3,070.21 AT
Apr 2 2020, 10:59 1,469.00 21 1,468.80 1,469.00 Buy £308.49 AT
Apr 2 2020, 10:59 1,468.94 476 1,468.60 1,469.00 Buy £6,992.1544 O
Apr 2 2020, 10:59 1,468.80 141 1,468.60 1,468.80 Buy £2,071.008 AT
Apr 2 2020, 10:59 1,468.80 100 1,468.60 1,468.80 Buy £1,468.8 AT
Apr 2 2020, 10:59 1,468.80 300 1,468.60 1,468.80 Buy £4,406.4 AT
Apr 2 2020, 10:59 1,468.80 30 1,468.80 1,469.00 Sell £440.64 AT
Apr 2 2020, 10:59 1,468.80 9 1,468.80 1,469.00 Sell £132.192 AT
Apr 2 2020, 10:59 1,468.80 304 1,468.80 1,469.00 Sell £4,465.152 AT
Apr 2 2020, 10:59 1,468.80 240 1,468.60 1,468.80 Buy £3,525.12 AT
Apr 2 2020, 10:59 1,468.80 122 1,468.60 1,468.80 Buy £1,791.936 AT
Apr 2 2020, 10:59 1,469.00 277 1,468.80 1,469.00 Buy £4,069.13 AT
Apr 2 2020, 10:59 1,469.00 48 1,468.80 1,469.00 Buy £705.12 AT
Apr 2 2020, 10:59 1,469.00 75 1,468.80 1,469.00 Buy £1,101.75 AT
Apr 2 2020, 10:59 1,469.00 60 1,468.80 1,469.00 Buy £881.4 AT
Apr 2 2020, 10:59 1,469.00 400 1,468.60 1,469.00 Buy £5,876.000 AT
Apr 2 2020, 10:59 1,469.20 267 1,468.60 1,469.20 Buy £3,922.764 AT
Apr 2 2020, 10:59 1,469.20 251 1,468.60 1,469.20 Buy £3,687.692 AT
Apr 2 2020, 10:59 1,469.00 251 1,468.60 1,469.00 Buy £3,687.19 AT
Apr 2 2020, 10:59 1,469.20 139 1,468.60 1,469.20 Buy £2,042.188 AT
Apr 2 2020, 10:59 1,469.20 149 1,468.60 1,469.20 Buy £2,189.108 AT
Apr 2 2020, 10:59 1,469.40 206 1,469.00 1,469.40 Buy £3,026.964 AT
Apr 2 2020, 10:59 1,469.40 268 1,469.20 1,469.60 Buy £3,937.992 O
Apr 2 2020, 10:59 1,469.20 400 1,469.20 1,469.60 Sell £5,876.8 AT
Apr 2 2020, 10:59 1,469.40 30 1,469.40 1,469.80 Sell £440.82 AT
Apr 2 2020, 10:59 1,469.40 122 1,469.40 1,469.80 Sell £1,792.668 AT
Apr 2 2020, 10:59 1,469.80 31 1,469.40 1,469.80 Buy £455.638 O
Apr 2 2020, 10:59 1,469.60 252 1,469.60 1,469.80 Sell £3,703.392 AT
Apr 2 2020, 10:58 1,470.00 1 1,469.60 1,470.00 Buy £14.7 AT
Apr 2 2020, 10:58 1,470.00 300 1,470.00 1,470.20 Sell £4,410.000 AT
Apr 2 2020, 10:58 1,470.00 170 1,470.00 1,470.20 Sell £2,499.000 AT
Apr 2 2020, 10:58 1,470.00 98 1,470.00 1,470.20 Sell £1,440.6 AT
Apr 2 2020, 10:58 1,470.20 1,379 1,470.20 1,470.40 Sell £20,274.058 AT
Apr 2 2020, 10:58 1,470.20 225 1,470.20 1,470.40 Sell £3,307.95 AT
Showing 551 to 600 of 103,361
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.