1. Share Prices

  2. Gsk PLC (GSK)

1,583.50p-6.50 (-0.41%)18 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gsk PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:38:241,583.50p6,000£95,010.00
Apr 18, 202416:38:241,583.50p1,129£17,877.72
Apr 18, 202416:37:091,583.50p4,871£77,132.29
Apr 18, 202416:36:011,583.50p3,180£50,355.30
Apr 18, 202416:36:011,583.50p2,580£40,854.30
Apr 18, 202416:36:011,583.50p4,240£67,140.40
Apr 18, 202416:35:501,583.50p4,268£67,583.78
Apr 18, 202416:35:501,583.50p1,148£18,178.58
Apr 18, 202416:35:501,583.50p6,900£109,261.50
Apr 18, 202416:35:501,583.50p1,142£18,083.57
Apr 18, 202416:35:501,583.50p1,542£24,417.57
Apr 18, 202416:35:001,583.50p1,744,700£27,627,324.50
Apr 18, 202416:29:591,582.50p295£4,668.38
Apr 18, 202416:29:591,582.50p23£363.98
Apr 18, 202416:29:311,583.00p2£31.66
Apr 18, 202416:29:311,583.00p508£8,041.64
Apr 18, 202416:29:311,583.00p990£15,671.70
Apr 18, 202416:29:311,583.00p530£8,389.90
Apr 18, 202416:29:311,583.00p221£3,498.43
Apr 18, 202416:29:141,582.50p15£237.38
Apr 18, 202416:29:031,583.00p1£15.83
Apr 18, 202416:29:001,583.00p2£31.66
Apr 18, 202416:28:301,582.50p11£174.08
Apr 18, 202416:28:301,582.50p65£1,028.63
Apr 18, 202416:28:241,582.75p340£5,381.35
Apr 18, 202416:28:091,582.50p537£8,498.02
Apr 18, 202416:28:011,582.50p65£1,028.63
Apr 18, 202416:28:011,582.50p65£1,028.63
Apr 18, 202416:28:011,582.50p65£1,028.63
Apr 18, 202416:28:011,582.50p630£9,969.75
Apr 18, 202416:28:011,582.50p270£4,272.75
Apr 18, 202416:28:011,582.50p65£1,028.63
Apr 18, 202416:28:011,582.50p162£2,563.65
Apr 18, 202416:28:001,582.50p527£8,339.78
Apr 18, 202416:28:001,582.50p234£3,703.05
Apr 18, 202416:28:001,582.50p392£6,203.40
Apr 18, 202416:28:001,582.50p270£4,272.75
Apr 18, 202416:28:001,582.50p365£5,776.13
Apr 18, 202416:28:001,582.50p3£47.48
Apr 18, 202416:28:001,582.50p34£538.05
Apr 18, 202416:28:001,582.50p65£1,028.63
Apr 18, 202416:28:001,582.50p65£1,028.63
Apr 18, 202416:26:521,582.50p326£5,158.95
Apr 18, 202416:26:431,582.75p390£6,172.73
Apr 18, 202416:26:181,582.50p660£10,444.50
Apr 18, 202416:26:181,582.50p117£1,851.53
Apr 18, 202416:26:181,582.50p65£1,028.63
Apr 18, 202416:26:181,582.50p65£1,028.63
Apr 18, 202416:26:181,582.50p221£3,497.33
Apr 18, 202416:26:161,582.75p296£4,684.94

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.