Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Glaxosmithkline Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 2 2020, 15:12 1,642.40 574 1,642.40 1,642.60 Sell £9,427.376 AT
Jun 2 2020, 15:12 1,642.20 80 1,642.20 1,642.40 Sell £1,313.76 AT
Jun 2 2020, 15:12 1,642.40 13 1,642.40 1,642.60 Sell £213.512 AT
Jun 2 2020, 15:12 1,642.40 42 1,642.40 1,642.60 Sell £689.808 AT
Jun 2 2020, 15:12 1,642.40 158 1,642.40 1,642.60 Sell £2,594.992 AT
Jun 2 2020, 15:12 1,642.40 77 1,642.40 1,642.80 Sell £1,264.648 AT
Jun 2 2020, 15:12 1,642.20 70 1,642.20 1,642.40 Sell £1,149.54 AT
Jun 2 2020, 15:12 1,641.80 241 1,641.80 1,642.40 Sell £3,956.738 AT
Jun 2 2020, 15:12 1,642.40 132 1,642.40 1,642.60 Sell £2,167.968 AT
Jun 2 2020, 15:12 1,642.00 120 1,642.00 1,642.40 Sell £1,970.4 AT
Jun 2 2020, 15:12 1,642.60 454 1,642.60 1,642.80 Sell £7,457.404 AT
Jun 2 2020, 15:12 1,642.60 483 1,642.60 1,642.80 Sell £7,933.758 AT
Jun 2 2020, 15:12 1,642.60 207 1,642.60 1,642.80 Sell £3,400.182 AT
Jun 2 2020, 15:12 1,642.60 454 1,642.60 1,642.80 Sell £7,457.404 AT
Jun 2 2020, 15:12 1,642.60 200 1,642.60 1,642.80 Sell £3,285.2 AT
Jun 2 2020, 15:12 1,642.60 230 1,642.60 1,642.80 Sell £3,777.98 AT
Jun 2 2020, 15:12 1,642.80 150 1,642.80 1,643.20 Sell £2,464.2 AT
Jun 2 2020, 15:12 1,642.80 174 1,642.80 1,643.20 Sell £2,858.472 AT
Jun 2 2020, 15:12 1,642.80 60 1,642.80 1,643.20 Sell £985.68 O
Jun 2 2020, 15:12 1,643.20 126 1,642.80 1,643.20 Buy £2,070.432 AT
Jun 2 2020, 15:12 1,643.40 124 1,642.80 1,643.40 Buy £2,037.816 AT
Jun 2 2020, 15:12 1,643.20 240 1,643.20 1,643.60 Sell £3,943.68 AT
Jun 2 2020, 15:12 1,643.40 200 1,642.80 1,643.40 Buy £3,286.8 AT
Jun 2 2020, 15:12 1,643.20 150 1,642.80 1,643.20 Buy £2,464.8 AT
Jun 2 2020, 15:12 1,643.20 160 1,643.20 1,643.60 Sell £2,629.12 AT
Jun 2 2020, 15:12 1,643.00 800 1,642.80 1,643.20 ? £13,144.0000 O
Jun 2 2020, 15:12 1,643.20 115 1,643.20 1,643.40 Sell £1,889.68 AT
Jun 2 2020, 15:12 1,642.80 119 1,642.80 1,643.00 Sell £1,954.932 AT
Jun 2 2020, 15:12 1,643.00 548 1,642.80 1,643.00 Buy £9,003.64 AT
Jun 2 2020, 15:12 1,642.80 1,391 1,642.60 1,642.80 Buy £22,851.348 AT
Jun 2 2020, 15:12 1,642.80 205 1,642.60 1,642.80 Buy £3,367.74 AT
Jun 2 2020, 15:12 1,642.60 68 1,642.60 1,642.80 Sell £1,116.968 AT
Jun 2 2020, 15:12 1,642.40 3 1,642.40 1,642.80 Sell £49.272 O
Jun 2 2020, 15:12 1,642.40 605 1,642.40 1,642.60 Sell £9,936.52 AT
Jun 2 2020, 15:12 1,642.40 662 1,642.40 1,642.60 Sell £10,872.688 AT
Jun 2 2020, 15:12 1,642.40 387 1,642.40 1,642.60 Sell £6,356.088 AT
Jun 2 2020, 15:12 1,642.40 651 1,642.40 1,642.60 Sell £10,692.024 AT
Jun 2 2020, 15:12 1,642.40 757 1,642.40 1,642.60 Sell £12,432.968 AT
Jun 2 2020, 15:12 1,642.40 186 1,642.40 1,642.60 Sell £3,054.864 AT
Jun 2 2020, 15:12 1,642.60 400 1,642.60 1,642.80 Sell £6,570.4 AT
Jun 2 2020, 15:12 1,642.40 7 1,642.40 1,642.60 Sell £114.968 AT
Jun 2 2020, 15:12 1,642.60 691 1,642.40 1,642.60 Buy £11,350.366 AT
Jun 2 2020, 15:12 1,642.40 297 1,642.40 1,642.60 Sell £4,877.928 AT
Jun 2 2020, 15:12 1,642.40 243 1,642.40 1,642.60 Sell £3,991.032 AT
Jun 2 2020, 15:12 1,642.60 150 1,642.40 1,642.60 Buy £2,463.9 AT
Jun 2 2020, 15:12 1,642.80 29 1,642.40 1,642.80 Buy £476.412 AT
Jun 2 2020, 15:12 1,642.40 314 1,642.40 1,642.60 Sell £5,157.136 AT
Jun 2 2020, 15:12 1,642.80 571 1,642.40 1,642.80 Buy £9,380.388 AT
Jun 2 2020, 15:12 1,642.40 515 1,642.40 1,642.60 Sell £8,458.36 AT
Jun 2 2020, 15:12 1,642.40 361 1,642.40 1,642.60 Sell £5,929.064 AT
Showing 701 to 750 of 91,943
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.