Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

GlaxoSmithKline Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 13 2019, 16:29 1,722.40 13 1,722.40 1,722.60 Sell £223.91 AT
Dec 13 2019, 16:29 1,722.40 1,146 1,722.40 1,722.60 Sell £19,738.70 AT
Dec 13 2019, 16:29 1,722.40 503 1,722.40 1,722.60 Sell £8,663.67 AT
Dec 13 2019, 16:29 1,722.20 1,094 1,722.20 1,722.40 Sell £18,840.87 AT
Dec 13 2019, 16:29 1,722.40 195 1,722.40 1,722.80 Sell £3,358.68 AT
Dec 13 2019, 16:29 1,722.95 1,700 1,722.40 1,722.80 Buy £29,290.15 O
Dec 13 2019, 16:29 1,722.60 321 1,722.40 1,722.60 Buy £5,529.55 AT
Dec 13 2019, 16:29 1,722.60 370 1,722.40 1,722.60 Buy £6,373.62 AT
Dec 13 2019, 16:29 1,722.60 471 1,722.60 1,723.00 Sell £8,113.45 AT
Dec 13 2019, 16:29 1,722.60 1,102 1,722.60 1,723.00 Sell £18,983.05 AT
Dec 13 2019, 16:29 1,722.60 632 1,722.60 1,723.00 Sell £10,886.83 AT
Dec 13 2019, 16:29 1,722.60 57 1,722.60 1,723.00 Sell £981.88 AT
Dec 13 2019, 16:29 1,723.00 3 1,722.60 1,723.00 Buy £51.69 AT
Dec 13 2019, 16:29 1,723.00 152 1,722.60 1,723.00 Buy £2,618.96 AT
Dec 13 2019, 16:29 1,723.00 6 1,722.60 1,723.00 Buy £103.38 AT
Dec 13 2019, 16:29 1,723.00 777 1,722.60 1,723.00 Buy £13,387.71 AT
Dec 13 2019, 16:29 1,723.00 391 1,723.00 1,723.20 Sell £6,736.93 AT
Dec 13 2019, 16:29 1,723.00 100 1,722.60 1,723.00 Buy £1,723.00 AT
Dec 13 2019, 16:29 1,722.80 968 1,722.80 1,723.00 Sell £16,676.70 AT
Dec 13 2019, 16:29 1,722.80 100 1,722.80 1,723.00 Sell £1,722.80 AT
Dec 13 2019, 16:29 1,722.80 100 1,722.80 1,723.00 Sell £1,722.80 AT
Dec 13 2019, 16:29 1,722.80 100 1,722.80 1,723.00 Sell £1,722.80 AT
Dec 13 2019, 16:29 1,722.80 200 1,722.80 1,723.00 Sell £3,445.60 AT
Dec 13 2019, 16:29 1,722.80 100 1,722.80 1,723.00 Sell £1,722.80 AT
Dec 13 2019, 16:29 1,722.80 56 1,722.80 1,723.00 Sell £964.77 AT
Dec 13 2019, 16:29 1,723.00 326 1,722.80 1,723.00 Buy £5,616.98 AT
Dec 13 2019, 16:29 1,723.00 74 1,722.80 1,723.00 Buy £1,275.02 AT
Dec 13 2019, 16:29 1,723.00 532 1,722.80 1,723.00 Buy £9,166.36 AT
Dec 13 2019, 16:29 1,723.00 100 1,723.00 1,723.40 Sell £1,723.00 AT
Dec 13 2019, 16:29 1,723.20 100 1,723.20 1,723.60 Sell £1,723.20 AT
Dec 13 2019, 16:29 1,723.20 100 1,723.20 1,723.60 Sell £1,723.20 AT
Dec 13 2019, 16:29 1,723.20 100 1,723.20 1,723.60 Sell £1,723.20 AT
Dec 13 2019, 16:29 1,723.20 100 1,723.20 1,723.60 Sell £1,723.20 AT
Dec 13 2019, 16:29 1,723.00 400 1,723.00 1,723.40 Sell £6,892.00 AT
Dec 13 2019, 16:29 1,723.20 1,336 1,723.20 1,723.60 Sell £23,021.95 AT
Dec 13 2019, 16:29 1,723.20 62 1,723.20 1,723.60 Sell £1,068.38 AT
Dec 13 2019, 16:29 1,723.20 107 1,723.20 1,723.60 Sell £1,843.82 AT
Dec 13 2019, 16:29 1,723.20 164 1,723.20 1,723.60 Sell £2,826.05 AT
Dec 13 2019, 16:29 1,723.20 100 1,723.20 1,723.60 Sell £1,723.20 AT
Dec 13 2019, 16:29 1,723.20 13 1,723.20 1,723.60 Sell £224.02 AT
Dec 13 2019, 16:29 1,723.20 89 1,723.20 1,723.60 Sell £1,533.65 AT
Dec 13 2019, 16:29 1,723.20 100 1,723.20 1,723.60 Sell £1,723.20 AT
Dec 13 2019, 16:29 1,723.00 196 1,723.00 1,723.40 Sell £3,377.08 AT
Dec 13 2019, 16:29 1,723.20 54 1,723.20 1,723.60 Sell £930.53 AT
Dec 13 2019, 16:29 1,723.20 141 1,723.20 1,723.60 Sell £2,429.71 AT
Dec 13 2019, 16:29 1,723.20 238 1,723.20 1,723.60 Sell £4,101.22 AT
Dec 13 2019, 16:29 1,723.40 100 1,723.40 1,723.60 Sell £1,723.40 AT
Dec 13 2019, 16:29 1,723.40 53 1,723.40 1,723.60 Sell £913.40 AT
Dec 13 2019, 16:29 1,723.20 45 1,723.00 1,723.20 Buy £775.44 AT
Dec 13 2019, 16:29 1,723.20 76 1,723.00 1,723.20 Buy £1,309.63 AT
Showing 51 to 100 of 74,895
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.