GlaxoSmithKline Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 16:29 1,580.20 400 1,580.00 1,580.20 Buy £6,320.80 AT
May 24 2019, 16:29 1,580.20 400 1,580.00 1,580.20 Buy £6,320.80 AT
May 24 2019, 16:29 1,580.00 400 1,580.00 1,580.20 Sell £6,320.00 AT
May 24 2019, 16:29 1,580.20 484 1,580.00 1,580.20 Buy £7,648.17 AT
May 24 2019, 16:29 1,580.00 1,133 1,580.00 1,580.20 Sell £17,901.40 AT
May 24 2019, 16:29 1,580.00 20 1,580.00 1,580.20 Sell £316.00 AT
May 24 2019, 16:29 1,579.80 319 1,579.80 1,580.20 Sell £5,039.56 AT
May 24 2019, 16:29 1,579.80 250 1,579.80 1,580.20 Sell £3,949.50 AT
May 24 2019, 16:29 1,579.80 80 1,579.80 1,580.20 Sell £1,263.84 AT
May 24 2019, 16:29 1,579.80 20 1,579.80 1,580.20 Sell £315.96 AT
May 24 2019, 16:29 1,579.80 80 1,579.80 1,580.20 Sell £1,263.84 AT
May 24 2019, 16:29 1,579.80 80 1,579.80 1,580.20 Sell £1,263.84 AT
May 24 2019, 16:29 1,579.80 100 1,579.80 1,580.20 Sell £1,579.80 AT
May 24 2019, 16:29 1,579.80 20 1,579.80 1,580.20 Sell £315.96 AT
May 24 2019, 16:29 1,579.80 20 1,579.80 1,580.20 Sell £315.96 AT
May 24 2019, 16:29 1,579.80 154 1,579.80 1,580.20 Sell £2,432.89 AT
May 24 2019, 16:29 1,580.00 468 1,579.80 1,580.00 Buy £7,394.40 AT
May 24 2019, 16:29 1,579.80 40 1,579.80 1,580.20 Sell £631.92 AT
May 24 2019, 16:29 1,580.00 400 1,579.80 1,580.00 Buy £6,320.00 AT
May 24 2019, 16:29 1,579.80 220 1,579.80 1,580.20 Sell £3,475.56 AT
May 24 2019, 16:29 1,579.80 470 1,579.60 1,579.80 Buy £7,425.06 AT
May 24 2019, 16:29 1,579.80 400 1,579.60 1,579.80 Buy £6,319.20 AT
May 24 2019, 16:29 1,579.60 400 1,579.60 1,579.80 Sell £6,318.40 AT
May 24 2019, 16:29 1,579.60 50 1,579.60 1,579.80 Sell £789.80 AT
May 24 2019, 16:29 1,579.60 373 1,579.60 1,579.80 Sell £5,891.91 AT
May 24 2019, 16:29 1,579.60 27 1,579.60 1,579.80 Sell £426.49 AT
May 24 2019, 16:29 1,579.70 160 1,579.40 1,579.80 Buy £2,527.52 O
May 24 2019, 16:29 1,579.60 271 1,579.40 1,579.60 Buy £4,280.72 AT
May 24 2019, 16:29 1,579.60 36 1,579.40 1,579.60 Buy £568.66 AT
May 24 2019, 16:29 1,579.60 52 1,579.40 1,579.60 Buy £821.39 AT
May 24 2019, 16:29 1,579.40 81 1,579.40 1,579.80 Sell £1,279.31 AT
May 24 2019, 16:29 1,579.60 529 1,579.40 1,579.60 Buy £8,356.08 AT
May 24 2019, 16:29 1,579.60 20 1,579.60 1,579.80 Sell £315.92 AT
May 24 2019, 16:29 1,579.60 350 1,579.60 1,579.80 Sell £5,528.60 AT
May 24 2019, 16:29 1,579.60 171 1,579.60 1,579.80 Sell £2,701.12 AT
May 24 2019, 16:29 1,579.60 19 1,579.60 1,579.80 Sell £300.12 AT
May 24 2019, 16:29 1,579.80 7 1,579.80 1,580.00 Sell £110.59 AT
May 24 2019, 16:29 1,579.80 20 1,579.80 1,580.00 Sell £315.96 AT
May 24 2019, 16:28 1,580.00 630 1,579.80 1,580.00 Buy £9,954.00 AT
May 24 2019, 16:28 1,580.20 280 1,580.20 1,580.40 Sell £4,424.56 AT
May 24 2019, 16:28 1,580.20 20 1,580.20 1,580.40 Sell £316.04 AT
May 24 2019, 16:28 1,580.20 15 1,580.20 1,580.40 Sell £237.03 AT
May 24 2019, 16:28 1,580.20 5 1,580.20 1,580.40 Sell £79.01 AT
May 24 2019, 16:28 1,580.20 20 1,580.20 1,580.40 Sell £316.04 AT
May 24 2019, 16:28 1,580.20 800 1,580.00 1,580.20 Buy £12,641.60 O
May 24 2019, 16:28 1,580.20 306 1,580.00 1,580.20 Buy £4,835.41 AT
May 24 2019, 16:28 1,580.20 302 1,579.80 1,580.20 Buy £4,772.20 AT
May 24 2019, 16:28 1,580.20 630 1,579.80 1,580.20 Buy £9,955.26 AT
May 24 2019, 16:28 1,580.20 400 1,579.80 1,580.20 Buy £6,320.80 AT
May 24 2019, 16:28 1,580.20 66 1,579.80 1,580.20 Buy £1,042.93 AT
Showing 51 to 100 of 48,226
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.