GlaxoSmithKline Trades
Trade Time | Price | Quantity | Bid | Offer | Buy / Sell* | Deal Value | Trade Type |
---|---|---|---|---|---|---|---|
Dec 13 2019, 16:29 | 1,722.40 | 13 | 1,722.40 | 1,722.60 | Sell | £223.91 | AT |
Dec 13 2019, 16:29 | 1,722.40 | 1,146 | 1,722.40 | 1,722.60 | Sell | £19,738.70 | AT |
Dec 13 2019, 16:29 | 1,722.40 | 503 | 1,722.40 | 1,722.60 | Sell | £8,663.67 | AT |
Dec 13 2019, 16:29 | 1,722.20 | 1,094 | 1,722.20 | 1,722.40 | Sell | £18,840.87 | AT |
Dec 13 2019, 16:29 | 1,722.40 | 195 | 1,722.40 | 1,722.80 | Sell | £3,358.68 | AT |
Dec 13 2019, 16:29 | 1,722.95 | 1,700 | 1,722.40 | 1,722.80 | Buy | £29,290.15 | O |
Dec 13 2019, 16:29 | 1,722.60 | 321 | 1,722.40 | 1,722.60 | Buy | £5,529.55 | AT |
Dec 13 2019, 16:29 | 1,722.60 | 370 | 1,722.40 | 1,722.60 | Buy | £6,373.62 | AT |
Dec 13 2019, 16:29 | 1,722.60 | 471 | 1,722.60 | 1,723.00 | Sell | £8,113.45 | AT |
Dec 13 2019, 16:29 | 1,722.60 | 1,102 | 1,722.60 | 1,723.00 | Sell | £18,983.05 | AT |
Dec 13 2019, 16:29 | 1,722.60 | 632 | 1,722.60 | 1,723.00 | Sell | £10,886.83 | AT |
Dec 13 2019, 16:29 | 1,722.60 | 57 | 1,722.60 | 1,723.00 | Sell | £981.88 | AT |
Dec 13 2019, 16:29 | 1,723.00 | 3 | 1,722.60 | 1,723.00 | Buy | £51.69 | AT |
Dec 13 2019, 16:29 | 1,723.00 | 152 | 1,722.60 | 1,723.00 | Buy | £2,618.96 | AT |
Dec 13 2019, 16:29 | 1,723.00 | 6 | 1,722.60 | 1,723.00 | Buy | £103.38 | AT |
Dec 13 2019, 16:29 | 1,723.00 | 777 | 1,722.60 | 1,723.00 | Buy | £13,387.71 | AT |
Dec 13 2019, 16:29 | 1,723.00 | 391 | 1,723.00 | 1,723.20 | Sell | £6,736.93 | AT |
Dec 13 2019, 16:29 | 1,723.00 | 100 | 1,722.60 | 1,723.00 | Buy | £1,723.00 | AT |
Dec 13 2019, 16:29 | 1,722.80 | 968 | 1,722.80 | 1,723.00 | Sell | £16,676.70 | AT |
Dec 13 2019, 16:29 | 1,722.80 | 100 | 1,722.80 | 1,723.00 | Sell | £1,722.80 | AT |
Dec 13 2019, 16:29 | 1,722.80 | 100 | 1,722.80 | 1,723.00 | Sell | £1,722.80 | AT |
Dec 13 2019, 16:29 | 1,722.80 | 100 | 1,722.80 | 1,723.00 | Sell | £1,722.80 | AT |
Dec 13 2019, 16:29 | 1,722.80 | 200 | 1,722.80 | 1,723.00 | Sell | £3,445.60 | AT |
Dec 13 2019, 16:29 | 1,722.80 | 100 | 1,722.80 | 1,723.00 | Sell | £1,722.80 | AT |
Dec 13 2019, 16:29 | 1,722.80 | 56 | 1,722.80 | 1,723.00 | Sell | £964.77 | AT |
Dec 13 2019, 16:29 | 1,723.00 | 326 | 1,722.80 | 1,723.00 | Buy | £5,616.98 | AT |
Dec 13 2019, 16:29 | 1,723.00 | 74 | 1,722.80 | 1,723.00 | Buy | £1,275.02 | AT |
Dec 13 2019, 16:29 | 1,723.00 | 532 | 1,722.80 | 1,723.00 | Buy | £9,166.36 | AT |
Dec 13 2019, 16:29 | 1,723.00 | 100 | 1,723.00 | 1,723.40 | Sell | £1,723.00 | AT |
Dec 13 2019, 16:29 | 1,723.20 | 100 | 1,723.20 | 1,723.60 | Sell | £1,723.20 | AT |
Dec 13 2019, 16:29 | 1,723.20 | 100 | 1,723.20 | 1,723.60 | Sell | £1,723.20 | AT |
Dec 13 2019, 16:29 | 1,723.20 | 100 | 1,723.20 | 1,723.60 | Sell | £1,723.20 | AT |
Dec 13 2019, 16:29 | 1,723.20 | 100 | 1,723.20 | 1,723.60 | Sell | £1,723.20 | AT |
Dec 13 2019, 16:29 | 1,723.00 | 400 | 1,723.00 | 1,723.40 | Sell | £6,892.00 | AT |
Dec 13 2019, 16:29 | 1,723.20 | 1,336 | 1,723.20 | 1,723.60 | Sell | £23,021.95 | AT |
Dec 13 2019, 16:29 | 1,723.20 | 62 | 1,723.20 | 1,723.60 | Sell | £1,068.38 | AT |
Dec 13 2019, 16:29 | 1,723.20 | 107 | 1,723.20 | 1,723.60 | Sell | £1,843.82 | AT |
Dec 13 2019, 16:29 | 1,723.20 | 164 | 1,723.20 | 1,723.60 | Sell | £2,826.05 | AT |
Dec 13 2019, 16:29 | 1,723.20 | 100 | 1,723.20 | 1,723.60 | Sell | £1,723.20 | AT |
Dec 13 2019, 16:29 | 1,723.20 | 13 | 1,723.20 | 1,723.60 | Sell | £224.02 | AT |
Dec 13 2019, 16:29 | 1,723.20 | 89 | 1,723.20 | 1,723.60 | Sell | £1,533.65 | AT |
Dec 13 2019, 16:29 | 1,723.20 | 100 | 1,723.20 | 1,723.60 | Sell | £1,723.20 | AT |
Dec 13 2019, 16:29 | 1,723.00 | 196 | 1,723.00 | 1,723.40 | Sell | £3,377.08 | AT |
Dec 13 2019, 16:29 | 1,723.20 | 54 | 1,723.20 | 1,723.60 | Sell | £930.53 | AT |
Dec 13 2019, 16:29 | 1,723.20 | 141 | 1,723.20 | 1,723.60 | Sell | £2,429.71 | AT |
Dec 13 2019, 16:29 | 1,723.20 | 238 | 1,723.20 | 1,723.60 | Sell | £4,101.22 | AT |
Dec 13 2019, 16:29 | 1,723.40 | 100 | 1,723.40 | 1,723.60 | Sell | £1,723.40 | AT |
Dec 13 2019, 16:29 | 1,723.40 | 53 | 1,723.40 | 1,723.60 | Sell | £913.40 | AT |
Dec 13 2019, 16:29 | 1,723.20 | 45 | 1,723.00 | 1,723.20 | Buy | £775.44 | AT |
Dec 13 2019, 16:29 | 1,723.20 | 76 | 1,723.00 | 1,723.20 | Buy | £1,309.63 | AT |
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.