Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

GlaxoSmithKline Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 20 2019, 16:28 1,661.00 576 1,660.80 1,661.00 Buy £9,567.36 AT
Sep 20 2019, 16:28 1,661.00 990 1,661.00 1,661.20 Sell £16,443.90 AT
Sep 20 2019, 16:28 1,661.00 244 1,660.80 1,661.00 Buy £4,052.84 AT
Sep 20 2019, 16:28 1,661.00 289 1,660.60 1,661.00 Buy £4,800.29 AT
Sep 20 2019, 16:28 1,661.00 200 1,660.60 1,661.00 Buy £3,322.00 AT
Sep 20 2019, 16:28 1,661.00 500 1,660.60 1,661.00 Buy £8,305.00 AT
Sep 20 2019, 16:28 1,661.00 111 1,660.60 1,661.00 Buy £1,843.71 AT
Sep 20 2019, 16:28 1,661.00 400 1,660.60 1,661.00 Buy £6,644.00 AT
Sep 20 2019, 16:28 1,660.80 275 1,660.80 1,661.20 Sell £4,567.20 AT
Sep 20 2019, 16:28 1,660.60 400 1,660.60 1,661.20 Sell £6,642.40 AT
Sep 20 2019, 16:28 1,660.60 872 1,660.60 1,661.20 Sell £14,480.43 AT
Sep 20 2019, 16:28 1,660.80 468 1,660.80 1,661.20 Sell £7,772.54 AT
Sep 20 2019, 16:28 1,660.60 1,311 1,660.60 1,661.20 Sell £21,770.47 AT
Sep 20 2019, 16:28 1,660.40 872 1,660.40 1,661.20 Sell £14,478.69 AT
Sep 20 2019, 16:28 1,660.80 280 1,660.80 1,661.20 Sell £4,650.24 AT
Sep 20 2019, 16:28 1,660.80 400 1,660.60 1,660.80 Buy £6,643.20 AT
Sep 20 2019, 16:28 1,660.40 506 1,660.40 1,661.20 Sell £8,401.62 AT
Sep 20 2019, 16:28 1,660.40 1,545 1,660.40 1,661.20 Sell £25,653.18 AT
Sep 20 2019, 16:28 1,660.40 1,217 1,660.40 1,661.20 Sell £20,207.07 AT
Sep 20 2019, 16:28 1,660.60 516 1,660.60 1,661.20 Sell £8,568.70 AT
Sep 20 2019, 16:28 1,661.20 195 1,660.80 1,661.20 Buy £3,239.34 AT
Sep 20 2019, 16:28 1,661.00 384 1,660.80 1,661.00 Buy £6,378.24 AT
Sep 20 2019, 16:28 1,661.00 400 1,660.80 1,661.00 Buy £6,644.00 AT
Sep 20 2019, 16:28 1,661.00 132 1,660.80 1,661.00 Buy £2,192.52 AT
Sep 20 2019, 16:28 1,661.00 146 1,660.80 1,661.00 Buy £2,425.06 AT
Sep 20 2019, 16:28 1,661.00 400 1,660.80 1,661.00 Buy £6,644.00 AT
Sep 20 2019, 16:28 1,661.00 214 1,660.80 1,661.00 Buy £3,554.54 AT
Sep 20 2019, 16:28 1,661.00 1,092 1,660.80 1,661.00 Buy £18,138.12 AT
Sep 20 2019, 16:28 1,661.00 289 1,660.80 1,661.00 Buy £4,800.29 AT
Sep 20 2019, 16:28 1,661.00 320 1,661.00 1,661.20 Sell £5,315.20 AT
Sep 20 2019, 16:27 1,661.00 397 1,661.00 1,661.20 Sell £6,594.17 AT
Sep 20 2019, 16:27 1,661.00 216 1,661.00 1,661.20 Sell £3,587.76 AT
Sep 20 2019, 16:27 1,661.20 148 1,661.20 1,661.40 Sell £2,458.58 AT
Sep 20 2019, 16:27 1,661.20 951 1,661.00 1,661.20 Buy £15,798.01 AT
Sep 20 2019, 16:27 1,661.20 133 1,661.00 1,661.20 Buy £2,209.40 AT
Sep 20 2019, 16:27 1,661.20 104 1,661.00 1,661.20 Buy £1,727.65 AT
Sep 20 2019, 16:27 1,661.20 9 1,661.00 1,661.20 Buy £149.51 AT
Sep 20 2019, 16:27 1,661.20 248 1,661.00 1,661.20 Buy £4,119.78 AT
Sep 20 2019, 16:27 1,661.20 63 1,661.00 1,661.20 Buy £1,046.56 AT
Sep 20 2019, 16:27 1,661.20 300 1,660.80 1,661.20 Buy £4,983.60 AT
Sep 20 2019, 16:27 1,661.00 400 1,660.60 1,661.00 Buy £6,644.00 AT
Sep 20 2019, 16:27 1,661.20 400 1,660.80 1,661.20 Buy £6,644.80 AT
Sep 20 2019, 16:27 1,661.00 990 1,661.00 1,661.40 Sell £16,443.90 AT
Sep 20 2019, 16:27 1,661.00 400 1,661.00 1,661.40 Sell £6,644.00 AT
Sep 20 2019, 16:27 1,661.00 525 1,661.00 1,661.40 Sell £8,720.25 AT
Sep 20 2019, 16:27 1,661.00 468 1,661.00 1,661.40 Sell £7,773.48 AT
Sep 20 2019, 16:27 1,661.20 341 1,661.00 1,661.20 Buy £5,664.69 AT
Sep 20 2019, 16:27 1,661.20 384 1,661.00 1,661.20 Buy £6,379.01 AT
Sep 20 2019, 16:27 1,661.20 1,161 1,661.00 1,661.20 Buy £19,286.53 AT
Sep 20 2019, 16:27 1,661.20 17 1,661.20 1,661.40 Sell £282.40 AT
Showing 101 to 150 of 48,286
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.