1. Share Prices

  2. Gsk PLC (GSK)

1,640.50p+4.50 (+0.28%)25 Apr 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gsk PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:271,640.50p1,722,703£28,260,942.72
Apr 25, 202416:29:501,640.50p1£16.41
Apr 25, 202416:29:501,640.50p122£2,001.41
Apr 25, 202416:29:501,640.50p599£9,826.59
Apr 25, 202416:29:501,640.50p1,900£31,169.50
Apr 25, 202416:29:501,640.50p3,000£49,215.00
Apr 25, 202416:29:281,640.00p124£2,033.60
Apr 25, 202416:29:261,640.00p39£639.60
Apr 25, 202416:29:261,640.00p124£2,033.60
Apr 25, 202416:29:261,640.00p820£13,448.00
Apr 25, 202416:29:261,640.00p604£9,905.60
Apr 25, 202416:29:261,640.00p270£4,428.00
Apr 25, 202416:29:241,640.50p132£2,165.46
Apr 25, 202416:29:241,640.50p801£13,140.41
Apr 25, 202416:29:041,641.00p260£4,266.60
Apr 25, 202416:29:041,641.00p664£10,896.24
Apr 25, 202416:29:041,641.00p590£9,681.90
Apr 25, 202416:29:041,641.00p826£13,554.66
Apr 25, 202416:29:041,641.00p270£4,430.70
Apr 25, 202416:29:041,641.00p863£14,161.83
Apr 25, 202416:29:041,641.00p56£918.96
Apr 25, 202416:29:041,641.00p726£11,913.66
Apr 25, 202416:28:451,641.00p130£2,133.30
Apr 25, 202416:28:451,641.00p280£4,594.80
Apr 25, 202416:28:451,641.00p120£1,969.20
Apr 25, 202416:28:451,641.00p736£12,077.76
Apr 25, 202416:28:451,641.00p80£1,312.80
Apr 25, 202416:28:451,641.00p590£9,681.90
Apr 25, 202416:28:451,641.00p290£4,758.90
Apr 25, 202416:28:451,641.00p826£13,554.66
Apr 25, 202416:28:451,641.00p270£4,430.70
Apr 25, 202416:28:451,641.00p826£13,554.66
Apr 25, 202416:28:451,641.00p104£1,706.64
Apr 25, 202416:28:451,641.00p32£525.12
Apr 25, 202416:28:451,641.00p783£12,849.03
Apr 25, 202416:28:451,641.00p147£2,412.27
Apr 25, 202416:28:261,641.50p90£1,477.35
Apr 25, 202416:28:261,641.50p59£968.49
Apr 25, 202416:28:261,641.50p826£13,558.79
Apr 25, 202416:28:261,641.50p119£1,953.39
Apr 25, 202416:28:261,641.50p136£2,232.44
Apr 25, 202416:28:261,641.50p63£1,034.15
Apr 25, 202416:28:261,641.50p207£3,397.91
Apr 25, 202416:28:201,641.50p120£1,969.80
Apr 25, 202416:28:201,641.50p826£13,558.79
Apr 25, 202416:28:201,641.50p591£9,701.27
Apr 25, 202416:28:201,641.50p3,000£49,245.00
Apr 25, 202416:28:201,641.50p3,100£50,886.50
Apr 25, 202416:27:111,641.72p60£985.03
Apr 25, 202416:27:101,641.50p1£16.41

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07