GlaxoSmithKline Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 21 2019, 09:10 1,552.20 138 1,552.20 1,552.40 Sell £2,142.04 AT
May 21 2019, 09:10 1,552.20 340 1,552.20 1,552.40 Sell £5,277.48 AT
May 21 2019, 09:10 1,552.20 245 1,552.20 1,552.40 Sell £3,802.89 AT
May 21 2019, 09:10 1,552.20 8 1,552.20 1,552.40 Sell £124.18 AT
May 21 2019, 09:10 1,552.20 145 1,552.20 1,552.40 Sell £2,250.69 AT
May 21 2019, 09:10 1,552.20 400 1,552.00 1,552.20 Buy £6,208.80 AT
May 21 2019, 09:10 1,552.20 340 1,552.20 1,552.40 Sell £5,277.48 AT
May 21 2019, 09:10 1,552.20 130 1,552.20 1,552.40 Sell £2,017.86 AT
May 21 2019, 09:10 1,552.40 340 1,552.40 1,552.60 Sell £5,278.16 AT
May 21 2019, 09:09 1,552.40 272 1,552.40 1,552.60 Sell £4,222.53 AT
May 21 2019, 09:09 1,552.40 260 1,552.40 1,552.60 Sell £4,036.24 AT
May 21 2019, 09:09 1,552.40 177 1,552.40 1,552.80 Sell £2,747.75 AT
May 21 2019, 09:09 1,552.60 400 1,552.60 1,552.80 Sell £6,210.40 AT
May 21 2019, 09:09 1,552.60 260 1,552.60 1,552.80 Sell £4,036.76 AT
May 21 2019, 09:09 1,552.40 400 1,552.40 1,552.80 Sell £6,209.60 AT
May 21 2019, 09:09 1,552.40 107 1,552.40 1,552.80 Sell £1,661.07 AT
May 21 2019, 09:09 1,552.40 122 1,552.40 1,552.80 Sell £1,893.93 AT
May 21 2019, 09:09 1,552.40 248 1,552.40 1,552.80 Sell £3,849.95 AT
May 21 2019, 09:09 1,552.60 224 1,552.60 1,552.80 Sell £3,477.82 AT
May 21 2019, 09:09 1,552.80 400 1,552.60 1,552.80 Buy £6,211.20 AT
May 21 2019, 09:09 1,552.40 103 1,552.40 1,552.80 Sell £1,598.97 AT
May 21 2019, 09:09 1,552.60 528 1,552.60 1,552.80 Sell £8,197.73 AT
May 21 2019, 09:09 1,552.60 223 1,552.60 1,552.80 Sell £3,462.30 AT
May 21 2019, 09:09 1,552.70 155 1,552.40 1,552.80 Buy £2,406.69 O
May 21 2019, 09:09 1,552.60 74 1,552.60 1,552.80 Sell £1,148.92 AT
May 21 2019, 09:09 1,552.80 155 1,552.80 1,553.00 Sell £2,406.84 AT
May 21 2019, 09:09 1,552.80 39 1,552.80 1,553.00 Sell £605.59 AT
May 21 2019, 09:09 1,552.80 211 1,552.60 1,552.80 Buy £3,276.41 AT
May 21 2019, 09:09 1,552.80 328 1,552.60 1,552.80 Buy £5,093.18 AT
May 21 2019, 09:08 1,553.00 76 1,553.00 1,553.20 Sell £1,180.28 AT
May 21 2019, 09:08 1,553.20 269 1,553.20 1,553.40 Sell £4,178.11 AT
May 21 2019, 09:08 1,553.40 92 1,553.40 1,553.60 Sell £1,429.13 AT
May 21 2019, 09:08 1,553.80 239 1,553.80 1,554.00 Sell £3,713.58 AT
May 21 2019, 09:08 1,553.80 19 1,553.80 1,554.00 Sell £295.22 AT
May 21 2019, 09:08 1,553.80 150 1,553.80 1,554.00 Sell £2,330.70 AT
May 21 2019, 09:08 1,553.80 288 1,553.80 1,554.00 Sell £4,474.94 AT
May 21 2019, 09:08 1,553.80 400 1,553.80 1,554.00 Sell £6,215.20 AT
May 21 2019, 09:08 1,554.00 400 1,553.80 1,554.00 Buy £6,216.00 AT
May 21 2019, 09:08 1,553.80 171 1,553.80 1,554.00 Sell £2,657.00 AT
May 21 2019, 09:08 1,553.80 400 1,553.60 1,553.80 Buy £6,215.20 AT
May 21 2019, 09:07 1,553.60 142 1,553.60 1,553.80 Sell £2,206.11 AT
May 21 2019, 09:07 1,553.80 231 1,553.80 1,554.00 Sell £3,589.28 AT
May 21 2019, 09:07 1,553.80 400 1,553.80 1,554.00 Sell £6,215.20 AT
May 21 2019, 09:07 1,553.80 48 1,553.80 1,554.00 Sell £745.82 AT
May 21 2019, 09:07 1,553.80 321 1,553.60 1,553.80 Buy £4,987.70 AT
May 21 2019, 09:07 1,553.60 420 1,553.60 1,554.00 Sell £6,525.12 AT
May 21 2019, 09:07 1,553.60 363 1,553.60 1,554.00 Sell £5,639.57 AT
May 21 2019, 09:07 1,553.80 400 1,553.60 1,553.80 Buy £6,215.20 AT
May 21 2019, 09:07 1,553.80 329 1,553.80 1,554.00 Sell £5,112.00 AT
May 21 2019, 09:07 1,553.60 155 1,553.60 1,554.00 Sell £2,408.08 AT
Showing 101 to 150 of 43,222
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.