1,708.60p+3.40 (+0.20%)28 Mar 2024, 18:59
Gsk PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 17:14:29 | 1,709.81p | 750,000 | £12,823,595.55 |
Mar 28, 2024 | 17:04:42 | 1,706.00p | 13,917 | £237,424.71 |
Mar 28, 2024 | 17:04:30 | 1,706.00p | 13,076 | £223,077.21 |
Mar 28, 2024 | 17:04:08 | 1,706.00p | 549 | £9,365.97 |
Mar 28, 2024 | 17:03:48 | 1,706.00p | 172,458 | £2,942,142.03 |
Mar 28, 2024 | 16:38:18 | 1,708.60p | 15,000 | £256,290.00 |
Mar 28, 2024 | 16:38:18 | 1,708.60p | 5,146 | £87,924.56 |
Mar 28, 2024 | 16:38:18 | 1,708.60p | 2,573 | £43,962.28 |
Mar 28, 2024 | 16:38:18 | 1,708.60p | 2,573 | £43,962.28 |
Mar 28, 2024 | 16:35:04 | 1,708.60p | 5,059 | £86,438.07 |
Mar 28, 2024 | 16:35:04 | 1,708.60p | 266 | £4,544.88 |
Mar 28, 2024 | 16:35:04 | 1,708.60p | 234 | £3,998.12 |
Mar 28, 2024 | 16:35:04 | 1,708.60p | 2,955 | £50,489.13 |
Mar 28, 2024 | 16:35:04 | 1,708.60p | 2,983 | £50,967.54 |
Mar 28, 2024 | 16:35:04 | 1,708.60p | 4,342 | £74,187.41 |
Mar 28, 2024 | 16:35:04 | 1,708.60p | 12 | £205.03 |
Mar 28, 2024 | 16:35:04 | 1,708.60p | 100 | £1,708.60 |
Mar 28, 2024 | 16:35:04 | 1,708.60p | 4,558,454 | £77,885,745.04 |
Mar 28, 2024 | 16:29:59 | 1,708.60p | 36 | £615.10 |
Mar 28, 2024 | 16:29:59 | 1,708.60p | 109 | £1,862.37 |
Mar 28, 2024 | 16:29:58 | 1,708.40p | 648 | £11,070.43 |
Mar 28, 2024 | 16:29:56 | 1,708.40p | 182 | £3,109.29 |
Mar 28, 2024 | 16:29:55 | 1,708.40p | 1,500 | £25,626.00 |
Mar 28, 2024 | 16:29:50 | 1,708.60p | 430 | £7,346.98 |
Mar 28, 2024 | 16:29:46 | 1,709.00p | 107 | £1,828.63 |
Mar 28, 2024 | 16:29:45 | 1,709.00p | 30 | £512.70 |
Mar 28, 2024 | 16:29:45 | 1,709.00p | 26 | £444.34 |
Mar 28, 2024 | 16:29:45 | 1,709.00p | 26 | £444.34 |
Mar 28, 2024 | 16:29:41 | 1,708.60p | 368 | £6,287.65 |
Mar 28, 2024 | 16:29:41 | 1,708.60p | 26 | £444.24 |
Mar 28, 2024 | 16:29:41 | 1,708.80p | 114 | £1,948.03 |
Mar 28, 2024 | 16:29:37 | 1,709.00p | 136 | £2,324.24 |
Mar 28, 2024 | 16:29:37 | 1,709.00p | 199 | £3,400.91 |
Mar 28, 2024 | 16:29:37 | 1,709.00p | 2 | £34.18 |
Mar 28, 2024 | 16:29:29 | 1,709.20p | 31 | £529.85 |
Mar 28, 2024 | 16:29:29 | 1,709.20p | 414 | £7,076.09 |
Mar 28, 2024 | 16:29:29 | 1,709.20p | 573 | £9,793.72 |
Mar 28, 2024 | 16:29:29 | 1,709.20p | 26 | £444.39 |
Mar 28, 2024 | 16:29:29 | 1,709.20p | 26 | £444.39 |
Mar 28, 2024 | 16:29:28 | 1,709.00p | 430 | £7,348.70 |
Mar 28, 2024 | 16:29:28 | 1,709.00p | 568 | £9,707.12 |
Mar 28, 2024 | 16:29:28 | 1,709.00p | 2 | £34.18 |
Mar 28, 2024 | 16:29:28 | 1,709.00p | 26 | £444.34 |
Mar 28, 2024 | 16:29:28 | 1,709.00p | 26 | £444.34 |
Mar 28, 2024 | 16:29:25 | 1,708.80p | 92 | £1,572.10 |
Mar 28, 2024 | 16:29:21 | 1,708.60p | 33 | £563.84 |
Mar 28, 2024 | 16:29:21 | 1,708.60p | 258 | £4,408.19 |
Mar 28, 2024 | 16:29:21 | 1,708.60p | 281 | £4,801.17 |
Mar 28, 2024 | 16:29:21 | 1,709.00p | 430 | £7,348.70 |
Mar 28, 2024 | 16:29:21 | 1,709.00p | 199 | £3,400.91 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.