Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

GlaxoSmithKline Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 18 2019, 16:24 1,646.60 115 1,646.60 1,646.80 Sell £1,893.59 AT
Sep 18 2019, 16:24 1,646.60 282 1,646.60 1,646.80 Sell £4,643.41 AT
Sep 18 2019, 16:24 1,646.60 336 1,646.60 1,646.80 Sell £5,532.58 AT
Sep 18 2019, 16:24 1,646.60 261 1,646.60 1,646.80 Sell £4,297.63 AT
Sep 18 2019, 16:24 1,646.80 400 1,646.60 1,646.80 Buy £6,587.20 AT
Sep 18 2019, 16:24 1,646.80 991 1,646.60 1,646.80 Buy £16,319.79 AT
Sep 18 2019, 16:24 1,646.80 65 1,646.60 1,646.80 Buy £1,070.42 AT
Sep 18 2019, 16:24 1,646.80 38 1,646.60 1,646.80 Buy £625.78 AT
Sep 18 2019, 16:24 1,646.80 36 1,646.60 1,646.80 Buy £592.85 AT
Sep 18 2019, 16:24 1,646.80 91 1,646.60 1,646.80 Buy £1,498.59 AT
Sep 18 2019, 16:24 1,646.80 80 1,646.60 1,646.80 Buy £1,317.44 AT
Sep 18 2019, 16:24 1,646.80 900 1,646.60 1,646.80 Buy £14,821.20 AT
Sep 18 2019, 16:24 1,646.80 209 1,646.60 1,646.80 Buy £3,441.81 AT
Sep 18 2019, 16:23 1,646.70 258 1,646.60 1,646.80 Sell £4,248.49 O
Sep 18 2019, 16:23 1,646.80 69 1,646.60 1,646.80 Buy £1,136.29 AT
Sep 18 2019, 16:23 1,646.80 400 1,646.60 1,646.80 Buy £6,587.20 AT
Sep 18 2019, 16:23 1,646.80 991 1,646.60 1,646.80 Buy £16,319.79 AT
Sep 18 2019, 16:23 1,646.80 108 1,646.60 1,647.00 Buy £1,778.54 AT
Sep 18 2019, 16:23 1,646.80 177 1,646.60 1,646.80 Buy £2,914.84 AT
Sep 18 2019, 16:23 1,646.80 119 1,646.60 1,646.80 Buy £1,959.69 AT
Sep 18 2019, 16:23 1,646.80 107 1,646.60 1,646.80 Buy £1,762.08 AT
Sep 18 2019, 16:23 1,646.80 364 1,646.60 1,646.80 Buy £5,994.35 AT
Sep 18 2019, 16:23 1,646.80 400 1,646.60 1,646.80 Buy £6,587.20 AT
Sep 18 2019, 16:23 1,646.80 219 1,646.60 1,646.80 Buy £3,606.49 AT
Sep 18 2019, 16:23 1,646.80 236 1,646.60 1,646.80 Buy £3,886.45 AT
Sep 18 2019, 16:23 1,646.60 22 1,646.60 1,646.80 Sell £362.25 AT
Sep 18 2019, 16:23 1,646.60 364 1,646.60 1,646.80 Sell £5,993.62 AT
Sep 18 2019, 16:23 1,646.60 219 1,646.60 1,646.80 Sell £3,606.05 AT
Sep 18 2019, 16:23 1,646.60 353 1,646.60 1,646.80 Sell £5,812.50 AT
Sep 18 2019, 16:23 1,646.60 433 1,646.40 1,646.80 Sell £7,129.78 O
Sep 18 2019, 16:23 1,646.60 241 1,646.40 1,646.60 Buy £3,968.31 AT
Sep 18 2019, 16:23 1,646.60 159 1,646.40 1,646.60 Buy £2,618.09 AT
Sep 18 2019, 16:23 1,646.60 146 1,646.40 1,646.60 Buy £2,404.04 AT
Sep 18 2019, 16:22 1,646.40 110 1,646.40 1,646.60 Sell £1,811.04 AT
Sep 18 2019, 16:22 1,646.40 6 1,646.40 1,646.60 Sell £98.78 AT
Sep 18 2019, 16:22 1,646.40 238 1,646.20 1,646.40 Buy £3,918.43 AT
Sep 18 2019, 16:22 1,646.40 484 1,646.20 1,646.40 Buy £7,968.58 AT
Sep 18 2019, 16:22 1,646.40 200 1,646.20 1,646.40 Buy £3,292.80 AT
Sep 18 2019, 16:22 1,646.40 67 1,646.20 1,646.40 Buy £1,103.09 AT
Sep 18 2019, 16:22 1,646.40 400 1,646.40 1,646.60 Sell £6,585.60 AT
Sep 18 2019, 16:22 1,646.40 400 1,646.20 1,646.40 Buy £6,585.60 AT
Sep 18 2019, 16:22 1,646.40 186 1,646.20 1,646.40 Buy £3,062.30 AT
Sep 18 2019, 16:22 1,646.40 183 1,646.20 1,646.40 Buy £3,012.91 AT
Sep 18 2019, 16:22 1,646.40 673 1,646.20 1,646.40 Buy £11,080.27 AT
Sep 18 2019, 16:22 1,646.40 793 1,646.20 1,646.40 Buy £13,055.95 AT
Sep 18 2019, 16:22 1,646.40 108 1,646.20 1,646.40 Buy £1,778.11 AT
Sep 18 2019, 16:22 1,646.40 219 1,646.20 1,646.40 Buy £3,605.62 AT
Sep 18 2019, 16:22 1,646.40 400 1,646.20 1,646.40 Buy £6,585.60 AT
Sep 18 2019, 16:22 1,646.40 1,670 1,646.20 1,646.40 Buy £27,494.88 AT
Sep 18 2019, 16:22 1,646.40 39 1,646.20 1,646.40 Buy £642.10 AT
Showing 151 to 200 of 60,234
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.