1,708.60p+3.40 (+0.20%)28 Mar 2024, 18:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gsk PLC Trades

DateTimePriceQuantityValue
Mar 28, 202417:14:291,709.81p750,000£12,823,595.55
Mar 28, 202417:04:421,706.00p13,917£237,424.71
Mar 28, 202417:04:301,706.00p13,076£223,077.21
Mar 28, 202417:04:081,706.00p549£9,365.97
Mar 28, 202417:03:481,706.00p172,458£2,942,142.03
Mar 28, 202416:38:181,708.60p15,000£256,290.00
Mar 28, 202416:38:181,708.60p5,146£87,924.56
Mar 28, 202416:38:181,708.60p2,573£43,962.28
Mar 28, 202416:38:181,708.60p2,573£43,962.28
Mar 28, 202416:35:041,708.60p5,059£86,438.07
Mar 28, 202416:35:041,708.60p266£4,544.88
Mar 28, 202416:35:041,708.60p234£3,998.12
Mar 28, 202416:35:041,708.60p2,955£50,489.13
Mar 28, 202416:35:041,708.60p2,983£50,967.54
Mar 28, 202416:35:041,708.60p4,342£74,187.41
Mar 28, 202416:35:041,708.60p12£205.03
Mar 28, 202416:35:041,708.60p100£1,708.60
Mar 28, 202416:35:041,708.60p4,558,454£77,885,745.04
Mar 28, 202416:29:591,708.60p36£615.10
Mar 28, 202416:29:591,708.60p109£1,862.37
Mar 28, 202416:29:581,708.40p648£11,070.43
Mar 28, 202416:29:561,708.40p182£3,109.29
Mar 28, 202416:29:551,708.40p1,500£25,626.00
Mar 28, 202416:29:501,708.60p430£7,346.98
Mar 28, 202416:29:461,709.00p107£1,828.63
Mar 28, 202416:29:451,709.00p30£512.70
Mar 28, 202416:29:451,709.00p26£444.34
Mar 28, 202416:29:451,709.00p26£444.34
Mar 28, 202416:29:411,708.60p368£6,287.65
Mar 28, 202416:29:411,708.60p26£444.24
Mar 28, 202416:29:411,708.80p114£1,948.03
Mar 28, 202416:29:371,709.00p136£2,324.24
Mar 28, 202416:29:371,709.00p199£3,400.91
Mar 28, 202416:29:371,709.00p2£34.18
Mar 28, 202416:29:291,709.20p31£529.85
Mar 28, 202416:29:291,709.20p414£7,076.09
Mar 28, 202416:29:291,709.20p573£9,793.72
Mar 28, 202416:29:291,709.20p26£444.39
Mar 28, 202416:29:291,709.20p26£444.39
Mar 28, 202416:29:281,709.00p430£7,348.70
Mar 28, 202416:29:281,709.00p568£9,707.12
Mar 28, 202416:29:281,709.00p2£34.18
Mar 28, 202416:29:281,709.00p26£444.34
Mar 28, 202416:29:281,709.00p26£444.34
Mar 28, 202416:29:251,708.80p92£1,572.10
Mar 28, 202416:29:211,708.60p33£563.84
Mar 28, 202416:29:211,708.60p258£4,408.19
Mar 28, 202416:29:211,708.60p281£4,801.17
Mar 28, 202416:29:211,709.00p430£7,348.70
Mar 28, 202416:29:211,709.00p199£3,400.91