GlaxoSmithKline Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 16:27 1,579.80 525 1,579.60 1,579.80 Buy £8,293.95 AT
May 24 2019, 16:27 1,579.80 106 1,579.60 1,579.80 Buy £1,674.59 AT
May 24 2019, 16:27 1,579.80 619 1,579.60 1,579.80 Buy £9,778.96 AT
May 24 2019, 16:27 1,579.60 250 1,579.60 1,579.80 Sell £3,949.00 AT
May 24 2019, 16:27 1,579.60 14 1,579.60 1,579.80 Sell £221.14 AT
May 24 2019, 16:27 1,579.60 6 1,579.60 1,579.80 Sell £94.78 AT
May 24 2019, 16:27 1,579.60 20 1,579.60 1,579.80 Sell £315.92 AT
May 24 2019, 16:27 1,579.60 20 1,579.60 1,579.80 Sell £315.92 AT
May 24 2019, 16:27 1,580.20 102 1,580.20 1,580.40 Sell £1,611.80 AT
May 24 2019, 16:27 1,580.20 205 1,580.20 1,580.40 Sell £3,239.41 AT
May 24 2019, 16:27 1,580.20 211 1,580.20 1,580.40 Sell £3,334.22 AT
May 24 2019, 16:27 1,580.00 307 1,580.00 1,580.20 Sell £4,850.60 AT
May 24 2019, 16:27 1,580.20 245 1,580.20 1,580.40 Sell £3,871.49 AT
May 24 2019, 16:27 1,580.40 507 1,580.20 1,580.40 Buy £8,012.63 AT
May 24 2019, 16:27 1,580.40 500 1,580.20 1,580.40 Buy £7,902.00 AT
May 24 2019, 16:27 1,580.40 615 1,580.20 1,580.40 Buy £9,719.46 AT
May 24 2019, 16:27 1,580.40 1,339 1,580.20 1,580.40 Buy £21,161.56 AT
May 24 2019, 16:27 1,580.40 209 1,580.40 1,580.60 Sell £3,303.04 AT
May 24 2019, 16:27 1,580.40 280 1,580.20 1,580.40 Buy £4,425.12 AT
May 24 2019, 16:27 1,580.40 18 1,580.20 1,580.40 Buy £284.47 AT
May 24 2019, 16:27 1,580.40 100 1,580.20 1,580.40 Buy £1,580.40 AT
May 24 2019, 16:27 1,580.40 615 1,580.20 1,580.40 Buy £9,719.46 AT
May 24 2019, 16:27 1,580.40 80 1,580.40 1,580.60 Sell £1,264.32 AT
May 24 2019, 16:27 1,580.40 23 1,580.40 1,580.60 Sell £363.49 AT
May 24 2019, 16:27 1,580.40 363 1,580.40 1,580.60 Sell £5,736.85 AT
May 24 2019, 16:27 1,580.40 62 1,580.40 1,580.60 Sell £979.85 AT
May 24 2019, 16:27 1,580.40 111 1,580.40 1,580.60 Sell £1,754.24 AT
May 24 2019, 16:27 1,580.40 88 1,580.40 1,580.60 Sell £1,390.75 AT
May 24 2019, 16:27 1,580.40 400 1,580.40 1,580.60 Sell £6,321.60 AT
May 24 2019, 16:27 1,580.60 194 1,580.40 1,580.60 Buy £3,066.36 AT
May 24 2019, 16:27 1,580.60 138 1,580.40 1,580.60 Buy £2,181.23 AT
May 24 2019, 16:27 1,580.60 55 1,580.40 1,580.60 Buy £869.33 AT
May 24 2019, 16:27 1,580.50 323 1,580.40 1,580.60 Sell £5,105.02 O
May 24 2019, 16:26 1,580.60 600 1,580.40 1,580.60 Buy £9,483.60 AT
May 24 2019, 16:26 1,580.60 52 1,580.40 1,580.60 Buy £821.91 AT
May 24 2019, 16:26 1,580.60 196 1,580.40 1,580.60 Buy £3,097.98 AT
May 24 2019, 16:26 1,580.60 205 1,580.40 1,580.60 Buy £3,240.23 AT
May 24 2019, 16:26 1,580.40 32 1,580.20 1,580.40 Buy £505.73 AT
May 24 2019, 16:26 1,580.40 640 1,580.20 1,580.40 Buy £10,114.56 AT
May 24 2019, 16:26 1,580.40 645 1,580.40 1,580.60 Sell £10,193.58 AT
May 24 2019, 16:26 1,580.40 500 1,580.20 1,580.40 Buy £7,902.00 AT
May 24 2019, 16:26 1,580.40 617 1,580.20 1,580.40 Buy £9,751.07 AT
May 24 2019, 16:26 1,580.40 368 1,580.20 1,580.40 Buy £5,815.87 AT
May 24 2019, 16:26 1,580.40 500 1,580.20 1,580.40 Buy £7,902.00 AT
May 24 2019, 16:26 1,580.40 273 1,580.20 1,580.40 Buy £4,314.49 AT
May 24 2019, 16:26 1,580.40 676 1,580.20 1,580.40 Buy £10,683.50 AT
May 24 2019, 16:26 1,580.40 200 1,580.20 1,580.40 Buy £3,160.80 AT
May 24 2019, 16:26 1,580.40 274 1,580.20 1,580.40 Buy £4,330.30 AT
May 24 2019, 16:26 1,580.40 400 1,580.20 1,580.40 Buy £6,321.60 AT
May 24 2019, 16:26 1,580.40 33 1,580.40 1,580.60 Sell £521.53 AT
Showing 151 to 200 of 48,226
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.