Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

GlaxoSmithKline Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 22 2019, 16:27 1,671.80 615 1,671.80 1,672.00 Sell £10,281.57 AT
Aug 22 2019, 16:27 1,671.80 1,171 1,671.80 1,672.00 Sell £19,576.78 AT
Aug 22 2019, 16:27 1,671.90 148 1,671.80 1,672.00 Buy £2,474.41 O
Aug 22 2019, 16:27 1,672.00 1,129 1,672.00 1,672.20 Sell £18,876.88 AT
Aug 22 2019, 16:27 1,672.00 438 1,672.00 1,672.20 Sell £7,323.36 AT
Aug 22 2019, 16:27 1,672.20 174 1,672.00 1,672.20 Buy £2,909.63 AT
Aug 22 2019, 16:27 1,672.20 37 1,672.20 1,672.40 Sell £618.71 AT
Aug 22 2019, 16:27 1,672.00 400 1,672.00 1,672.20 Sell £6,688.00 AT
Aug 22 2019, 16:27 1,672.20 231 1,672.00 1,672.20 Buy £3,862.78 AT
Aug 22 2019, 16:27 1,672.00 400 1,672.00 1,672.20 Sell £6,688.00 AT
Aug 22 2019, 16:27 1,672.20 207 1,672.00 1,672.20 Buy £3,461.45 AT
Aug 22 2019, 16:27 1,672.20 81 1,672.00 1,672.20 Buy £1,354.48 AT
Aug 22 2019, 16:27 1,672.20 163 1,672.00 1,672.20 Buy £2,725.69 AT
Aug 22 2019, 16:27 1,672.00 400 1,672.00 1,672.20 Sell £6,688.00 AT
Aug 22 2019, 16:27 1,672.00 248 1,672.00 1,672.20 Sell £4,146.56 AT
Aug 22 2019, 16:27 1,672.00 85 1,671.80 1,672.00 Buy £1,421.20 AT
Aug 22 2019, 16:27 1,672.00 601 1,671.80 1,672.00 Buy £10,048.72 AT
Aug 22 2019, 16:27 1,672.00 437 1,671.80 1,672.00 Buy £7,306.64 AT
Aug 22 2019, 16:27 1,672.00 601 1,671.80 1,672.00 Buy £10,048.72 AT
Aug 22 2019, 16:27 1,671.80 206 1,671.80 1,672.00 Sell £3,443.91 AT
Aug 22 2019, 16:27 1,671.80 347 1,671.80 1,672.00 Sell £5,801.15 AT
Aug 22 2019, 16:27 1,672.00 59 1,671.80 1,672.00 Buy £986.48 AT
Aug 22 2019, 16:27 1,672.00 601 1,671.80 1,672.00 Buy £10,048.72 AT
Aug 22 2019, 16:27 1,672.00 164 1,671.80 1,672.00 Buy £2,742.08 AT
Aug 22 2019, 16:27 1,672.00 601 1,671.80 1,672.00 Buy £10,048.72 AT
Aug 22 2019, 16:27 1,671.80 247 1,671.80 1,672.00 Sell £4,129.35 AT
Aug 22 2019, 16:27 1,672.00 356 1,671.80 1,672.00 Buy £5,952.32 AT
Aug 22 2019, 16:27 1,672.00 255 1,671.80 1,672.00 Buy £4,263.60 AT
Aug 22 2019, 16:27 1,672.00 539 1,671.80 1,672.00 Buy £9,012.08 AT
Aug 22 2019, 16:27 1,672.00 13 1,671.80 1,672.00 Buy £217.36 AT
Aug 22 2019, 16:27 1,671.80 514 1,671.60 1,671.80 Buy £8,593.05 AT
Aug 22 2019, 16:26 1,671.60 288 1,671.40 1,671.60 Buy £4,814.21 AT
Aug 22 2019, 16:26 1,671.60 572 1,671.40 1,671.60 Buy £9,561.55 AT
Aug 22 2019, 16:26 1,671.60 600 1,671.40 1,671.60 Buy £10,029.60 AT
Aug 22 2019, 16:26 1,671.60 259 1,671.40 1,671.60 Buy £4,329.44 AT
Aug 22 2019, 16:26 1,671.60 390 1,671.40 1,671.60 Buy £6,519.24 AT
Aug 22 2019, 16:26 1,671.60 312 1,671.60 1,671.80 Sell £5,215.39 AT
Aug 22 2019, 16:26 1,671.60 658 1,671.60 1,671.80 Sell £10,999.13 AT
Aug 22 2019, 16:26 1,671.60 30 1,671.60 1,671.80 Sell £501.48 AT
Aug 22 2019, 16:26 1,671.80 90 1,671.80 1,672.00 Sell £1,504.62 AT
Aug 22 2019, 16:26 1,671.80 155 1,671.80 1,672.00 Sell £2,591.29 AT
Aug 22 2019, 16:26 1,671.80 196 1,671.80 1,672.00 Sell £3,276.73 AT
Aug 22 2019, 16:26 1,671.80 623 1,671.80 1,672.00 Sell £10,415.31 AT
Aug 22 2019, 16:26 1,671.80 400 1,671.80 1,672.00 Sell £6,687.20 AT
Aug 22 2019, 16:26 1,671.80 1,111 1,671.80 1,672.00 Sell £18,573.70 AT
Aug 22 2019, 16:26 1,671.80 878 1,671.80 1,672.00 Sell £14,678.40 AT
Aug 22 2019, 16:26 1,672.00 115 1,672.00 1,672.20 Sell £1,922.80 AT
Aug 22 2019, 16:26 1,672.00 400 1,671.80 1,672.00 Buy £6,688.00 AT
Aug 22 2019, 16:26 1,672.00 85 1,672.00 1,672.20 Sell £1,421.20 AT
Aug 22 2019, 16:26 1,672.00 507 1,671.80 1,672.00 Buy £8,477.04 AT
Showing 251 to 300 of 55,529
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.