GlaxoSmithKline Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 23 2019, 16:24 1,575.20 10 1,575.00 1,575.20 Buy £157.52 AT
May 23 2019, 16:24 1,575.40 1,051 1,575.00 1,575.40 Buy £16,557.45 AT
May 23 2019, 16:24 1,575.40 575 1,575.00 1,575.40 Buy £9,058.55 AT
May 23 2019, 16:24 1,575.40 500 1,575.00 1,575.40 Buy £7,877.00 AT
May 23 2019, 16:24 1,575.40 367 1,575.00 1,575.40 Buy £5,781.72 AT
May 23 2019, 16:24 1,575.40 300 1,575.00 1,575.40 Buy £4,726.20 AT
May 23 2019, 16:24 1,575.40 400 1,575.00 1,575.40 Buy £6,301.60 AT
May 23 2019, 16:24 1,575.40 648 1,575.00 1,575.40 Buy £10,208.59 AT
May 23 2019, 16:23 1,575.20 36 1,575.20 1,575.40 Sell £567.07 AT
May 23 2019, 16:23 1,575.20 100 1,575.20 1,575.40 Sell £1,575.20 AT
May 23 2019, 16:23 1,575.20 189 1,575.20 1,575.40 Sell £2,977.13 AT
May 23 2019, 16:23 1,575.20 400 1,575.20 1,575.40 Sell £6,300.80 AT
May 23 2019, 16:23 1,575.20 500 1,575.20 1,575.40 Sell £7,876.00 AT
May 23 2019, 16:23 1,575.40 225 1,575.40 1,575.60 Sell £3,544.65 AT
May 23 2019, 16:23 1,575.60 271 1,575.60 1,575.80 Sell £4,269.88 AT
May 23 2019, 16:23 1,575.60 300 1,575.40 1,575.60 Buy £4,726.80 AT
May 23 2019, 16:23 1,575.60 195 1,575.60 1,575.80 Sell £3,072.42 AT
May 23 2019, 16:23 1,575.60 400 1,575.40 1,575.60 Buy £6,302.40 AT
May 23 2019, 16:23 1,575.40 200 1,575.40 1,575.60 Sell £3,150.80 AT
May 23 2019, 16:23 1,575.40 394 1,575.40 1,575.60 Sell £6,207.08 AT
May 23 2019, 16:23 1,575.40 263 1,575.40 1,575.60 Sell £4,143.30 O
May 23 2019, 16:23 1,575.40 173 1,575.40 1,575.60 Sell £2,725.44 O
May 23 2019, 16:23 1,575.40 119 1,575.40 1,575.60 Sell £1,874.73 O
May 23 2019, 16:23 1,575.40 520 1,575.20 1,575.40 Buy £8,192.08 AT
May 23 2019, 16:23 1,575.40 38 1,575.40 1,575.60 Sell £598.65 AT
May 23 2019, 16:23 1,575.40 84 1,575.40 1,575.60 Sell £1,323.34 AT
May 23 2019, 16:23 1,575.40 608 1,575.40 1,575.60 Sell £9,578.43 AT
May 23 2019, 16:23 1,575.60 226 1,575.60 1,575.80 Sell £3,560.86 AT
May 23 2019, 16:23 1,575.60 438 1,575.40 1,575.60 Buy £6,901.13 AT
May 23 2019, 16:23 1,575.80 400 1,575.60 1,575.80 Buy £6,303.20 AT
May 23 2019, 16:23 1,575.60 283 1,575.40 1,575.60 Buy £4,458.95 AT
May 23 2019, 16:22 1,575.20 226 1,575.20 1,575.40 Sell £3,559.95 AT
May 23 2019, 16:22 1,575.40 502 1,575.40 1,575.60 Sell £7,908.51 AT
May 23 2019, 16:22 1,575.40 244 1,575.40 1,575.60 Sell £3,843.98 AT
May 23 2019, 16:22 1,575.40 277 1,575.40 1,575.60 Sell £4,363.86 AT
May 23 2019, 16:22 1,575.60 95 1,575.60 1,575.80 Sell £1,496.82 AT
May 23 2019, 16:22 1,575.60 474 1,575.60 1,575.80 Sell £7,468.34 O
May 23 2019, 16:22 1,575.60 404 1,575.60 1,575.80 Sell £6,365.42 AT
May 23 2019, 16:22 1,575.60 246 1,575.60 1,575.80 Sell £3,875.98 AT
May 23 2019, 16:22 1,575.40 41 1,575.40 1,575.60 Sell £645.91 AT
May 23 2019, 16:22 1,575.40 272 1,575.40 1,575.60 Sell £4,285.09 AT
May 23 2019, 16:22 1,575.40 246 1,575.40 1,575.60 Sell £3,875.48 AT
May 23 2019, 16:22 1,575.40 351 1,575.40 1,575.60 Sell £5,529.65 AT
May 23 2019, 16:22 1,575.40 394 1,575.40 1,575.60 Sell £6,207.08 AT
May 23 2019, 16:22 1,575.60 292 1,575.40 1,575.80 Sell £4,600.75 O
May 23 2019, 16:22 1,575.60 172 1,575.40 1,575.80 Sell £2,710.03 O
May 23 2019, 16:22 1,575.80 400 1,575.60 1,575.80 Buy £6,303.20 AT
May 23 2019, 16:21 1,575.80 618 1,575.80 1,576.00 Sell £9,738.44 AT
May 23 2019, 16:21 1,575.80 200 1,575.60 1,575.80 Buy £3,151.60 AT
May 23 2019, 16:21 1,575.60 625 1,575.40 1,575.60 Buy £9,847.50 AT
Showing 251 to 300 of 56,702
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.