1. Share Prices

  2. Gsk PLC (GSK)

1,599.00p+15.50 (+0.98%)19 Apr 2024, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gsk PLC Trades

DateTimePriceQuantityValue
Apr 19, 202417:10:271,598.94p1,552£24,815.49
Apr 19, 202417:10:271,598.94p560£8,954.04
Apr 19, 202417:10:271,598.94p107£1,710.86
Apr 19, 202417:08:421,598.94p84£1,343.11
Apr 19, 202416:36:491,599.00p1,500£23,985.00
Apr 19, 202416:36:151,599.00p195,925£3,132,840.75
Apr 19, 202416:35:141,599.00p2,009,907£32,138,412.93
Apr 19, 202416:29:581,600.00p1£16.00
Apr 19, 202416:29:581,600.00p94£1,504.00
Apr 19, 202416:29:581,600.00p94£1,504.00
Apr 19, 202416:29:581,600.00p608£9,728.00
Apr 19, 202416:29:581,600.00p225£3,600.00
Apr 19, 202416:29:581,600.00p20£320.00
Apr 19, 202416:29:581,600.00p328£5,248.00
Apr 19, 202416:29:581,600.00p24£384.00
Apr 19, 202416:29:561,599.50p2£31.99
Apr 19, 202416:29:561,599.50p2£31.99
Apr 19, 202416:29:561,599.50p2£31.99
Apr 19, 202416:29:561,599.50p2£31.99
Apr 19, 202416:29:561,599.50p2£31.99
Apr 19, 202416:29:411,599.50p118£1,887.41
Apr 19, 202416:29:411,599.50p630£10,076.85
Apr 19, 202416:29:351,599.50p315£5,038.43
Apr 19, 202416:29:341,599.50p176£2,815.12
Apr 19, 202416:29:341,599.50p113£1,807.44
Apr 19, 202416:29:341,599.50p735£11,756.33
Apr 19, 202416:29:341,599.50p407£6,509.97
Apr 19, 202416:29:331,599.50p270£4,318.65
Apr 19, 202416:29:331,599.50p735£11,756.33
Apr 19, 202416:29:331,599.50p116£1,855.42
Apr 19, 202416:29:331,599.50p630£10,076.85
Apr 19, 202416:29:331,599.50p412£6,589.94
Apr 19, 202416:29:271,599.50p110£1,759.45
Apr 19, 202416:29:271,599.50p636£10,172.82
Apr 19, 202416:29:271,599.50p109£1,743.46
Apr 19, 202416:29:271,599.50p116£1,855.42
Apr 19, 202416:29:271,599.50p101£1,615.50
Apr 19, 202416:29:271,599.50p797£12,748.02
Apr 19, 202416:29:101,599.00p564£9,018.36
Apr 19, 202416:29:101,599.00p170£2,718.30
Apr 19, 202416:29:101,599.00p113£1,806.87
Apr 19, 202416:29:101,599.00p100£1,599.00
Apr 19, 202416:29:001,599.00p878£14,039.22
Apr 19, 202416:29:001,599.00p737£11,784.63
Apr 19, 202416:29:001,599.00p609£9,737.91
Apr 19, 202416:29:001,599.00p116£1,854.84
Apr 19, 202416:29:001,599.00p8£127.92
Apr 19, 202416:28:511,599.00p1£15.99
Apr 19, 202416:28:461,598.50p8£127.88
Apr 19, 202416:28:401,598.50p54£863.19

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10