Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Glaxosmithkline Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 24 2020, 16:23 1,628.60 117 1,628.40 1,628.60 Buy £1,905.462 AT
Feb 24 2020, 16:23 1,628.60 97 1,628.40 1,628.60 Buy £1,579.742 AT
Feb 24 2020, 16:23 1,628.60 192 1,628.40 1,628.60 Buy £3,126.912 AT
Feb 24 2020, 16:23 1,628.60 4 1,628.60 1,628.80 Sell £65.144 AT
Feb 24 2020, 16:23 1,628.60 194 1,628.40 1,628.60 Buy £3,159.484 AT
Feb 24 2020, 16:23 1,628.40 163 1,628.20 1,628.40 Buy £2,654.292 AT
Feb 24 2020, 16:23 1,628.00 514 1,628.00 1,628.40 Sell £8,367.92 AT
Feb 24 2020, 16:23 1,628.40 116 1,628.20 1,628.60 Buy £1,888.944 O
Feb 24 2020, 16:23 1,628.00 400 1,628.00 1,628.40 Sell £6,512.000 AT
Feb 24 2020, 16:23 1,628.40 195 1,628.00 1,628.40 Buy £3,175.38 AT
Feb 24 2020, 16:23 1,628.40 400 1,628.00 1,628.40 Buy £6,513.6 AT
Feb 24 2020, 16:23 1,628.40 189 1,628.00 1,628.40 Buy £3,077.676 AT
Feb 24 2020, 16:23 1,628.15 2,000 1,628.00 1,628.40 Sell £32,563.0000 O
Feb 24 2020, 16:23 1,628.20 330 1,628.00 1,628.20 Buy £5,373.06 AT
Feb 24 2020, 16:23 1,628.00 284 1,628.00 1,628.40 Sell £4,623.52 AT
Feb 24 2020, 16:23 1,628.00 119 1,627.80 1,628.00 Buy £1,937.32 AT
Feb 24 2020, 16:23 1,628.00 400 1,627.80 1,628.00 Buy £6,512.000 AT
Feb 24 2020, 16:23 1,628.00 295 1,628.00 1,628.40 Sell £4,802.6 AT
Feb 24 2020, 16:23 1,628.00 240 1,628.00 1,628.20 Sell £3,907.2 AT
Feb 24 2020, 16:23 1,628.20 238 1,628.20 1,628.60 Sell £3,875.116 AT
Feb 24 2020, 16:23 1,628.20 359 1,628.00 1,628.20 Buy £5,845.238 AT
Feb 24 2020, 16:23 1,628.00 400 1,628.00 1,628.20 Sell £6,512.000 AT
Feb 24 2020, 16:23 1,628.20 317 1,628.00 1,628.20 Buy £5,161.394 AT
Feb 24 2020, 16:23 1,628.20 38 1,628.00 1,628.20 Buy £618.716 AT
Feb 24 2020, 16:23 1,628.40 68 1,628.40 1,628.60 Sell £1,107.312 AT
Feb 24 2020, 16:23 1,628.40 400 1,628.40 1,628.60 Sell £6,513.6 AT
Feb 24 2020, 16:23 1,628.40 710 1,628.40 1,628.60 Sell £11,561.64 AT
Feb 24 2020, 16:23 1,628.80 662 1,628.80 1,629.00 Sell £10,782.656 AT
Feb 24 2020, 16:23 1,628.80 90 1,628.20 1,628.60 Buy £1,465.92 O
Feb 24 2020, 16:23 1,628.80 462 1,628.80 1,629.00 Sell £7,525.056 AT
Feb 24 2020, 16:23 1,628.80 255 1,628.80 1,629.00 Sell £4,153.44 AT
Feb 24 2020, 16:23 1,629.00 189 1,629.00 1,629.20 Sell £3,078.81 AT
Feb 24 2020, 16:23 1,629.00 276 1,629.00 1,629.20 Sell £4,496.04 AT
Feb 24 2020, 16:23 1,629.00 50 1,629.00 1,629.20 Sell £814.5 AT
Feb 24 2020, 16:23 1,629.00 50 1,629.00 1,629.20 Sell £814.5 AT
Feb 24 2020, 16:23 1,629.20 400 1,629.00 1,629.20 Buy £6,516.8 AT
Feb 24 2020, 16:23 1,629.20 45 1,629.00 1,629.20 Buy £733.14 AT
Feb 24 2020, 16:23 1,629.20 400 1,629.00 1,629.20 Buy £6,516.8 AT
Feb 24 2020, 16:23 1,629.20 210 1,629.00 1,629.20 Buy £3,421.32 AT
Feb 24 2020, 16:23 1,629.00 1,474 1,629.00 1,629.20 Sell £24,011.46 AT
Feb 24 2020, 16:23 1,629.20 280 1,629.00 1,629.20 Buy £4,561.76 AT
Feb 24 2020, 16:23 1,629.20 50 1,629.20 1,629.40 Sell £814.6 AT
Feb 24 2020, 16:23 1,629.20 400 1,629.00 1,629.20 Buy £6,516.8 AT
Feb 24 2020, 16:23 1,629.20 750 1,629.20 1,629.40 Sell £12,219.0000 AT
Feb 24 2020, 16:23 1,629.20 400 1,629.00 1,629.20 Buy £6,516.8 AT
Feb 24 2020, 16:23 1,629.20 188 1,629.20 1,629.40 Sell £3,062.896 AT
Feb 24 2020, 16:23 1,629.00 22 1,628.80 1,629.00 Buy £358.38 AT
Feb 24 2020, 16:23 1,629.20 179 1,629.00 1,629.20 Buy £2,916.268 AT
Feb 24 2020, 16:23 1,629.20 397 1,629.00 1,629.20 Buy £6,467.924 AT
Feb 24 2020, 16:23 1,628.80 102 1,628.40 1,628.80 Buy £1,661.376 AT
Showing 251 to 300 of 72,641
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.