GlaxoSmithKline Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 24 2019, 15:25 1,595.80 228 1,595.40 1,595.80 Buy £3,638.42 AT
Jun 24 2019, 15:25 1,595.80 1,045 1,595.40 1,595.80 Buy £16,676.11 AT
Jun 24 2019, 15:25 1,595.80 99 1,595.40 1,595.80 Buy £1,579.84 AT
Jun 24 2019, 15:25 1,595.80 185 1,595.40 1,595.80 Buy £2,952.23 AT
Jun 24 2019, 15:25 1,595.60 400 1,595.60 1,595.80 Sell £6,382.40 AT
Jun 24 2019, 15:25 1,595.80 201 1,595.40 1,595.80 Buy £3,207.56 AT
Jun 24 2019, 15:25 1,595.60 500 1,595.60 1,595.80 Sell £7,978.00 AT
Jun 24 2019, 15:25 1,595.80 400 1,595.40 1,595.80 Buy £6,383.20 AT
Jun 24 2019, 15:25 1,595.80 132 1,595.40 1,595.80 Buy £2,106.46 AT
Jun 24 2019, 15:25 1,595.80 483 1,595.40 1,595.80 Buy £7,707.71 AT
Jun 24 2019, 15:25 1,595.60 400 1,595.60 1,595.80 Sell £6,382.40 AT
Jun 24 2019, 15:25 1,595.60 200 1,595.60 1,595.80 Sell £3,191.20 AT
Jun 24 2019, 15:25 1,595.60 500 1,595.60 1,595.80 Sell £7,978.00 AT
Jun 24 2019, 15:24 1,595.60 200 1,595.40 1,595.60 Buy £3,191.20 AT
Jun 24 2019, 15:24 1,595.60 480 1,595.40 1,595.60 Buy £7,658.88 AT
Jun 24 2019, 15:24 1,595.60 480 1,595.40 1,595.60 Buy £7,658.88 AT
Jun 24 2019, 15:24 1,595.60 332 1,595.40 1,595.60 Buy £5,297.39 AT
Jun 24 2019, 15:24 1,595.60 15 1,595.40 1,595.60 Buy £239.34 AT
Jun 24 2019, 15:24 1,595.60 200 1,595.40 1,595.60 Buy £3,191.20 AT
Jun 24 2019, 15:24 1,595.60 480 1,595.40 1,595.60 Buy £7,658.88 AT
Jun 24 2019, 15:24 1,595.60 500 1,595.40 1,595.60 Buy £7,978.00 AT
Jun 24 2019, 15:24 1,595.60 345 1,595.40 1,595.60 Buy £5,504.82 AT
Jun 24 2019, 15:24 1,595.60 55 1,595.40 1,595.60 Buy £877.58 AT
Jun 24 2019, 15:24 1,595.60 230 1,595.40 1,595.60 Buy £3,669.88 AT
Jun 24 2019, 15:24 1,595.60 200 1,595.40 1,595.60 Buy £3,191.20 AT
Jun 24 2019, 15:24 1,595.60 480 1,595.40 1,595.60 Buy £7,658.88 AT
Jun 24 2019, 15:24 1,595.60 167 1,595.60 1,595.80 Sell £2,664.65 AT
Jun 24 2019, 15:24 1,595.60 500 1,595.40 1,595.60 Buy £7,978.00 AT
Jun 24 2019, 15:24 1,595.40 495 1,595.20 1,595.40 Buy £7,897.23 AT
Jun 24 2019, 15:24 1,595.40 399 1,595.20 1,595.40 Buy £6,365.65 AT
Jun 24 2019, 15:24 1,595.40 131 1,595.20 1,595.40 Buy £2,089.97 AT
Jun 24 2019, 15:24 1,595.60 405 1,595.40 1,595.60 Buy £6,462.18 AT
Jun 24 2019, 15:24 1,595.40 298 1,595.20 1,595.40 Buy £4,754.29 AT
Jun 24 2019, 15:24 1,595.20 311 1,595.20 1,595.40 Sell £4,961.07 AT
Jun 24 2019, 15:24 1,595.20 489 1,595.20 1,595.40 Sell £7,800.53 AT
Jun 24 2019, 15:24 1,595.20 400 1,595.20 1,595.40 Sell £6,380.80 AT
Jun 24 2019, 15:24 1,595.20 500 1,595.20 1,595.40 Sell £7,976.00 AT
Jun 24 2019, 15:24 1,595.20 500 1,595.20 1,595.40 Sell £7,976.00 AT
Jun 24 2019, 15:24 1,595.20 500 1,595.20 1,595.40 Sell £7,976.00 AT
Jun 24 2019, 15:24 1,595.40 200 1,595.00 1,595.40 Buy £3,190.80 AT
Jun 24 2019, 15:24 1,595.40 297 1,595.20 1,595.40 Buy £4,738.34 AT
Jun 24 2019, 15:24 1,595.40 382 1,595.20 1,595.40 Buy £6,094.43 AT
Jun 24 2019, 15:24 1,595.40 261 1,595.20 1,595.40 Buy £4,163.99 AT
Jun 24 2019, 15:24 1,595.39 300 1,595.20 1,595.40 Buy £4,786.17 O
Jun 24 2019, 15:24 1,595.40 600 1,595.40 1,595.60 Sell £9,572.40 AT
Jun 24 2019, 15:24 1,595.40 66 1,595.40 1,595.60 Sell £1,052.96 AT
Jun 24 2019, 15:24 1,595.60 240 1,595.40 1,595.60 Buy £3,829.44 AT
Jun 24 2019, 15:24 1,595.60 400 1,595.40 1,595.60 Buy £6,382.40 AT
Jun 24 2019, 15:24 1,595.60 190 1,595.60 1,595.80 Sell £3,031.64 AT
Jun 24 2019, 15:24 1,595.40 788 1,595.20 1,595.40 Buy £12,571.75 AT
Showing 301 to 350 of 65,079
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.