1. Share Prices

  2. Gsk PLC (GSK)

1,649.25p+13.25 (+0.81%)25 Apr 2024, 12:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gsk PLC Trades

DateTimePriceQuantityValue
Apr 25, 202412:18:141,649.25p304£5,013.72
Apr 25, 202412:17:511,649.50p211£3,480.45
Apr 25, 202412:17:441,649.62p120£1,979.54
Apr 25, 202412:17:271,649.62p90£1,484.65
Apr 25, 202412:16:431,648.50p46£758.31
Apr 25, 202412:16:081,648.50p588£9,693.18
Apr 25, 202412:16:081,648.50p750£12,363.75
Apr 25, 202412:16:081,648.50p162£2,670.57
Apr 25, 202412:16:081,648.50p588£9,693.18
Apr 25, 202412:16:081,648.50p162£2,670.57
Apr 25, 202412:16:081,648.50p162£2,670.57
Apr 25, 202412:16:081,648.50p750£12,363.75
Apr 25, 202412:15:451,649.03p150£2,473.54
Apr 25, 202412:15:351,649.00p209£3,446.41
Apr 25, 202412:15:351,649.00p309£5,095.41
Apr 25, 202412:15:351,649.00p240£3,957.60
Apr 25, 202412:15:171,649.53p151£2,490.79
Apr 25, 202412:15:021,649.00p50£824.50
Apr 25, 202412:15:021,649.00p393£6,480.57
Apr 25, 202412:15:021,649.00p145£2,391.05
Apr 25, 202412:15:021,649.00p19£313.31
Apr 25, 202412:15:021,649.00p30£494.70
Apr 25, 202412:15:021,649.00p184£3,034.16
Apr 25, 202412:14:181,649.50p1,000£16,495.00
Apr 25, 202412:14:111,649.50p368£6,070.16
Apr 25, 202412:14:111,649.50p81£1,336.10
Apr 25, 202412:13:121,649.50p24£395.88
Apr 25, 202412:13:121,649.50p113£1,863.94
Apr 25, 202412:13:071,649.50p597£9,847.52
Apr 25, 202412:13:071,649.50p396£6,532.02
Apr 25, 202412:13:071,649.50p1,851£30,532.25
Apr 25, 202412:13:071,649.50p257£4,239.22
Apr 25, 202412:13:071,649.50p30£494.85
Apr 25, 202412:11:541,649.00p108£1,780.92
Apr 25, 202412:11:541,649.00p185£3,050.65
Apr 25, 202412:11:411,649.50p287£4,734.06
Apr 25, 202412:11:021,650.00p109£1,798.50
Apr 25, 202412:11:021,650.00p239£3,943.50
Apr 25, 202412:11:021,650.00p403£6,649.50
Apr 25, 202412:11:021,650.00p123£2,029.50
Apr 25, 202412:11:021,650.00p325£5,362.50
Apr 25, 202412:11:021,650.00p368£6,072.00
Apr 25, 202412:11:011,649.50p368£6,070.16
Apr 25, 202412:11:011,649.50p734£12,107.33
Apr 25, 202412:11:011,649.50p218£3,595.91
Apr 25, 202412:11:011,649.50p409£6,746.46
Apr 25, 202412:10:551,649.00p539£8,888.11
Apr 25, 202412:10:381,648.75p25£412.19
Apr 25, 202412:10:151,648.75p260£4,286.75
Apr 25, 202412:08:211,649.00p469£7,733.81

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,496.5013.22
Inchcape PLC791.0010.01
Barclays PLC202.055.71
Unilever PLC4,079.005.59
Astrazeneca PLC11,962.005.37
Wizz Air Holdings PLC2,204.004.26

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.24-12.03
Trainline PLC310.30-9.53
Wh Smith PLC1,163.00-7.55
Legal & General Group PLC236.00-5.07
Bae Systems PLC1,306.97-4.15
Bakkavor Group PLC118.62-3.56