Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

GlaxoSmithKline Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 18 2019, 11:01 1,646.20 400 1,646.20 1,646.60 Sell £6,584.80 AT
Sep 18 2019, 11:01 1,646.20 93 1,646.20 1,646.60 Sell £1,530.97 AT
Sep 18 2019, 11:01 1,646.37 198 1,646.20 1,646.60 Sell £3,259.81 O
Sep 18 2019, 11:00 1,646.20 164 1,646.20 1,646.60 Sell £2,699.77 AT
Sep 18 2019, 11:00 1,646.20 446 1,646.20 1,646.60 Sell £7,342.05 AT
Sep 18 2019, 11:00 1,646.20 100 1,646.20 1,646.60 Sell £1,646.20 AT
Sep 18 2019, 11:00 1,646.20 275 1,646.00 1,646.20 Buy £4,527.05 AT
Sep 18 2019, 11:00 1,646.20 283 1,646.00 1,646.20 Buy £4,658.75 AT
Sep 18 2019, 11:00 1,646.20 717 1,646.00 1,646.20 Buy £11,803.25 AT
Sep 18 2019, 11:00 1,646.20 272 1,646.00 1,646.20 Buy £4,477.66 AT
Sep 18 2019, 11:00 1,646.03 230 1,645.80 1,646.20 Buy £3,785.87 O
Sep 18 2019, 11:00 1,646.00 81 1,645.80 1,646.00 Buy £1,333.26 AT
Sep 18 2019, 10:59 1,645.80 505 1,645.60 1,646.00 Buy £8,311.29 O
Sep 18 2019, 10:58 1,645.60 423 1,645.00 1,645.60 Buy £6,960.89 AT
Sep 18 2019, 10:58 1,645.60 400 1,645.00 1,645.60 Buy £6,582.40 AT
Sep 18 2019, 10:58 1,645.40 145 1,645.00 1,645.40 Buy £2,385.83 AT
Sep 18 2019, 10:58 1,645.60 240 1,645.00 1,645.60 Buy £3,949.44 AT
Sep 18 2019, 10:58 1,645.20 54 1,644.80 1,645.20 Buy £888.41 AT
Sep 18 2019, 10:58 1,645.20 1,076 1,644.80 1,645.20 Buy £17,702.35 AT
Sep 18 2019, 10:58 1,645.00 254 1,645.00 1,645.20 Sell £4,178.30 AT
Sep 18 2019, 10:57 1,644.60 550 1,644.40 1,644.60 Buy £9,045.30 AT
Sep 18 2019, 10:57 1,644.60 53 1,644.60 1,644.80 Sell £871.64 AT
Sep 18 2019, 10:57 1,644.60 500 1,644.40 1,644.60 Buy £8,223.00 AT
Sep 18 2019, 10:57 1,645.00 211 1,645.00 1,645.20 Sell £3,470.95 AT
Sep 18 2019, 10:57 1,645.00 243 1,645.00 1,645.20 Sell £3,997.35 AT
Sep 18 2019, 10:57 1,645.00 292 1,645.00 1,645.20 Sell £4,803.40 AT
Sep 18 2019, 10:57 1,645.00 420 1,644.80 1,645.00 Buy £6,909.00 AT
Sep 18 2019, 10:57 1,645.00 9 1,645.00 1,645.20 Sell £148.05 AT
Sep 18 2019, 10:57 1,645.00 318 1,645.00 1,645.20 Sell £5,231.10 AT
Sep 18 2019, 10:57 1,645.00 24 1,644.80 1,645.00 Buy £394.80 AT
Sep 18 2019, 10:57 1,645.00 485 1,644.80 1,645.00 Buy £7,978.25 AT
Sep 18 2019, 10:57 1,645.00 57 1,644.80 1,645.00 Buy £937.65 AT
Sep 18 2019, 10:57 1,645.00 158 1,645.00 1,645.20 Sell £2,599.10 AT
Sep 18 2019, 10:56 1,645.20 101 1,645.20 1,645.60 Sell £1,661.65 AT
Sep 18 2019, 10:56 1,645.20 101 1,645.20 1,645.60 Sell £1,661.65 AT
Sep 18 2019, 10:56 1,645.20 3 1,645.20 1,645.60 Sell £49.36 AT
Sep 18 2019, 10:55 1,645.20 12 1,645.00 1,645.20 Buy £197.42 AT
Sep 18 2019, 10:55 1,645.20 388 1,645.00 1,645.20 Buy £6,383.38 AT
Sep 18 2019, 10:55 1,645.08 399 1,645.00 1,645.20 Sell £6,563.87 O
Sep 18 2019, 10:55 1,644.80 400 1,644.60 1,644.80 Buy £6,579.20 AT
Sep 18 2019, 10:55 1,645.00 599 1,644.60 1,645.00 Buy £9,853.55 AT
Sep 18 2019, 10:55 1,645.00 709 1,644.60 1,645.00 Buy £11,663.05 AT
Sep 18 2019, 10:55 1,644.80 100 1,644.80 1,645.20 Sell £1,644.80 AT
Sep 18 2019, 10:55 1,644.80 219 1,644.80 1,645.20 Sell £3,602.11 AT
Sep 18 2019, 10:55 1,644.80 71 1,644.80 1,645.20 Sell £1,167.81 AT
Sep 18 2019, 10:55 1,644.80 245 1,644.80 1,645.20 Sell £4,029.76 AT
Sep 18 2019, 10:55 1,644.40 684 1,644.20 1,644.40 Buy £11,247.70 AT
Sep 18 2019, 10:55 1,644.40 712 1,644.20 1,644.40 Buy £11,708.13 AT
Sep 18 2019, 10:55 1,644.40 6 1,644.40 1,644.80 Sell £98.66 AT
Sep 18 2019, 10:55 1,644.40 550 1,644.40 1,644.80 Sell £9,044.20 AT
Showing 301 to 350 of 55,441
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.