Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Glaxosmithkline Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 11 2020, 16:20 1,570.60 272 1,570.60 1,571.00 Sell £4,272.032 AT
Aug 11 2020, 16:20 1,570.60 75 1,570.60 1,571.00 Sell £1,177.95 AT
Aug 11 2020, 16:20 1,570.80 156 1,570.80 1,571.00 Sell £2,450.448 AT
Aug 11 2020, 16:20 1,571.00 30 1,571.00 1,571.20 Sell £471.3 AT
Aug 11 2020, 16:20 1,571.00 89 1,571.00 1,571.20 Sell £1,398.19 AT
Aug 11 2020, 16:20 1,571.20 177 1,571.00 1,571.20 Buy £2,781.024 AT
Aug 11 2020, 16:20 1,571.20 86 1,571.00 1,571.20 Buy £1,351.232 AT
Aug 11 2020, 16:20 1,571.20 100 1,570.80 1,571.20 Buy £1,571.2 O
Aug 11 2020, 16:20 1,571.00 16 1,571.00 1,571.20 Sell £251.36 AT
Aug 11 2020, 16:20 1,571.00 689 1,571.00 1,571.20 Sell £10,824.19 AT
Aug 11 2020, 16:20 1,571.00 289 1,571.00 1,571.20 Sell £4,540.19 AT
Aug 11 2020, 16:19 1,570.60 263 1,570.40 1,570.60 Buy £4,130.678 AT
Aug 11 2020, 16:19 1,571.20 409 1,571.20 1,571.40 Sell £6,426.208 AT
Aug 11 2020, 16:19 1,571.20 156 1,571.20 1,571.40 Sell £2,451.072 AT
Aug 11 2020, 16:19 1,571.20 134 1,570.80 1,571.20 Buy £2,105.408 AT
Aug 11 2020, 16:19 1,571.40 162 1,571.40 1,571.60 Sell £2,545.668 AT
Aug 11 2020, 16:19 1,571.80 400 1,571.40 1,571.80 Buy £6,287.2 AT
Aug 11 2020, 16:19 1,571.80 400 1,571.40 1,571.80 Buy £6,287.2 AT
Aug 11 2020, 16:19 1,571.40 26 1,571.40 1,571.60 Sell £408.564 AT
Aug 11 2020, 16:19 1,571.40 247 1,571.40 1,571.60 Sell £3,881.358 AT
Aug 11 2020, 16:19 1,571.80 372 1,571.40 1,571.80 Buy £5,847.096 AT
Aug 11 2020, 16:19 1,571.40 400 1,571.40 1,571.60 Sell £6,285.6 AT
Aug 11 2020, 16:19 1,571.40 745 1,571.40 1,571.60 Sell £11,706.93 AT
Aug 11 2020, 16:19 1,571.60 300 1,571.20 1,571.40 Buy £4,714.8 O
Aug 11 2020, 16:19 1,571.40 144 1,571.40 1,571.60 Sell £2,262.816 AT
Aug 11 2020, 16:19 1,571.60 110 1,571.20 1,571.60 Buy £1,728.76 AT
Aug 11 2020, 16:19 1,571.60 76 1,571.20 1,571.60 Buy £1,194.416 AT
Aug 11 2020, 16:19 1,571.60 242 1,571.20 1,571.60 Buy £3,803.272 AT
Aug 11 2020, 16:19 1,571.60 47 1,571.20 1,571.60 Buy £738.652 AT
Aug 11 2020, 16:19 1,571.40 400 1,571.40 1,571.60 Sell £6,285.6 AT
Aug 11 2020, 16:19 1,571.55 2,172 1,571.00 1,571.40 Buy £34,134.066 O
Aug 11 2020, 16:19 1,571.40 380 1,571.40 1,571.60 Sell £5,971.32 AT
Aug 11 2020, 16:19 1,571.60 114 1,571.60 1,571.80 Sell £1,791.624 AT
Aug 11 2020, 16:19 1,571.60 266 1,571.60 1,571.80 Sell £4,180.456 AT
Aug 11 2020, 16:19 1,571.60 154 1,571.60 1,571.80 Sell £2,420.264 AT
Aug 11 2020, 16:19 1,571.80 105 1,571.80 1,572.00 Sell £1,650.39 AT
Aug 11 2020, 16:19 1,571.80 147 1,571.80 1,572.00 Sell £2,310.546 AT
Aug 11 2020, 16:19 1,571.80 208 1,571.80 1,572.00 Sell £3,269.344 AT
Aug 11 2020, 16:19 1,571.80 338 1,571.80 1,572.00 Sell £5,312.684 AT
Aug 11 2020, 16:19 1,571.80 351 1,571.80 1,572.00 Sell £5,517.018 AT
Aug 11 2020, 16:18 1,571.80 174 1,571.60 1,571.80 Buy £2,734.932 AT
Aug 11 2020, 16:18 1,571.80 419 1,571.60 1,571.80 Buy £6,585.842 AT
Aug 11 2020, 16:18 1,571.80 172 1,571.80 1,572.20 Sell £2,703.496 AT
Aug 11 2020, 16:18 1,571.80 279 1,571.60 1,571.80 Buy £4,385.322 AT
Aug 11 2020, 16:18 1,571.80 1,047 1,571.60 1,571.80 Buy £16,456.746 AT
Aug 11 2020, 16:18 1,571.80 717 1,571.60 1,571.80 Buy £11,269.806 AT
Aug 11 2020, 16:18 1,571.80 137 1,571.60 1,571.80 Buy £2,153.366 AT
Aug 11 2020, 16:18 1,571.80 157 1,571.80 1,572.20 Sell £2,467.726 AT
Aug 11 2020, 16:18 1,571.80 400 1,571.80 1,572.00 Sell £6,287.2 AT
Aug 11 2020, 16:18 1,571.80 228 1,571.80 1,572.20 Sell £3,583.704 AT
Showing 301 to 350 of 48,743
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.