Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

GlaxoSmithKline Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 17 2020, 16:21 1,840.40 41 1,839.80 1,840.40 Buy £754.56 AT
Jan 17 2020, 16:21 1,840.40 800 1,839.80 1,840.40 Buy £14,723.20 AT
Jan 17 2020, 16:21 1,840.40 475 1,839.80 1,840.40 Buy £8,741.90 AT
Jan 17 2020, 16:21 1,840.40 209 1,839.80 1,840.40 Buy £3,846.44 AT
Jan 17 2020, 16:21 1,840.00 211 1,840.00 1,840.20 Sell £3,882.40 AT
Jan 17 2020, 16:21 1,840.20 232 1,840.20 1,840.60 Sell £4,269.26 AT
Jan 17 2020, 16:21 1,840.00 465 1,840.00 1,840.60 Sell £8,556.00 AT
Jan 17 2020, 16:21 1,840.00 165 1,840.00 1,840.60 Sell £3,036.00 AT
Jan 17 2020, 16:21 1,840.00 796 1,840.00 1,840.60 Sell £14,646.40 AT
Jan 17 2020, 16:21 1,840.20 342 1,840.20 1,840.60 Sell £6,293.48 AT
Jan 17 2020, 16:21 1,840.40 400 1,840.20 1,840.40 Buy £7,361.60 AT
Jan 17 2020, 16:21 1,840.40 186 1,840.40 1,840.60 Sell £3,423.14 AT
Jan 17 2020, 16:21 1,840.40 460 1,840.20 1,840.40 Buy £8,465.84 AT
Jan 17 2020, 16:21 1,840.40 156 1,840.40 1,840.60 Sell £2,871.02 AT
Jan 17 2020, 16:21 1,840.40 2 1,840.40 1,840.60 Sell £36.81 AT
Jan 17 2020, 16:21 1,840.40 193 1,840.40 1,840.60 Sell £3,551.97 AT
Jan 17 2020, 16:21 1,840.40 202 1,840.40 1,840.60 Sell £3,717.61 AT
Jan 17 2020, 16:21 1,840.52 400 1,840.40 1,840.60 Buy £7,362.08 O
Jan 17 2020, 16:21 1,840.40 219 1,840.20 1,840.40 Buy £4,030.48 AT
Jan 17 2020, 16:21 1,840.40 400 1,840.40 1,840.60 Sell £7,361.60 AT
Jan 17 2020, 16:21 1,840.40 17 1,840.20 1,840.40 Buy £312.87 AT
Jan 17 2020, 16:21 1,840.40 383 1,840.20 1,840.40 Buy £7,048.73 AT
Jan 17 2020, 16:21 1,840.40 925 1,840.20 1,840.40 Buy £17,023.70 AT
Jan 17 2020, 16:21 1,840.40 1,628 1,840.20 1,840.40 Buy £29,961.71 AT
Jan 17 2020, 16:21 1,840.20 400 1,840.20 1,840.40 Sell £7,360.80 AT
Jan 17 2020, 16:21 1,840.40 652 1,840.40 1,840.60 Sell £11,999.41 AT
Jan 17 2020, 16:21 1,840.40 219 1,840.20 1,840.40 Buy £4,030.48 AT
Jan 17 2020, 16:21 1,840.40 1,372 1,840.20 1,840.40 Buy £25,250.29 AT
Jan 17 2020, 16:21 1,840.40 188 1,840.40 1,840.60 Sell £3,459.95 AT
Jan 17 2020, 16:21 1,840.40 163 1,840.20 1,840.40 Buy £2,999.85 AT
Jan 17 2020, 16:21 1,840.40 178 1,840.20 1,840.40 Buy £3,275.91 AT
Jan 17 2020, 16:21 1,840.40 258 1,840.20 1,840.40 Buy £4,748.23 AT
Jan 17 2020, 16:21 1,840.40 925 1,840.20 1,840.40 Buy £17,023.70 AT
Jan 17 2020, 16:21 1,840.20 176 1,840.20 1,840.40 Sell £3,238.75 AT
Jan 17 2020, 16:21 1,840.20 200 1,840.20 1,840.40 Sell £3,680.40 AT
Jan 17 2020, 16:21 1,840.20 62 1,840.20 1,840.40 Sell £1,140.92 AT
Jan 17 2020, 16:21 1,840.20 156 1,840.20 1,840.40 Sell £2,870.71 AT
Jan 17 2020, 16:21 1,840.20 38 1,840.20 1,840.40 Sell £699.28 O
Jan 17 2020, 16:21 1,840.40 8 1,840.20 1,840.40 Buy £147.23 AT
Jan 17 2020, 16:21 1,840.40 1,049 1,840.20 1,840.40 Buy £19,305.80 AT
Jan 17 2020, 16:21 1,840.40 266 1,840.20 1,840.40 Buy £4,895.46 AT
Jan 17 2020, 16:21 1,840.40 400 1,840.40 1,840.80 Sell £7,361.60 AT
Jan 17 2020, 16:21 1,840.40 329 1,840.40 1,840.80 Sell £6,054.92 AT
Jan 17 2020, 16:21 1,840.20 145 1,840.20 1,840.40 Sell £2,668.29 AT
Jan 17 2020, 16:21 1,840.40 118 1,840.40 1,840.80 Sell £2,171.67 AT
Jan 17 2020, 16:21 1,840.40 708 1,840.20 1,840.40 Buy £13,030.03 AT
Jan 17 2020, 16:21 1,840.40 495 1,840.40 1,840.80 Sell £9,109.98 AT
Jan 17 2020, 16:21 1,840.20 222 1,840.20 1,840.40 Sell £4,085.24 AT
Jan 17 2020, 16:21 1,840.40 754 1,840.20 1,840.40 Buy £13,876.62 AT
Jan 17 2020, 16:21 1,840.80 500 1,840.60 1,840.80 Buy £9,204.00 O
Showing 301 to 350 of 50,506
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.