Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Glaxosmithkline Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 1 2020, 15:20 1,450.40 84 1,450.40 1,450.60 Sell £1,218.336 AT
Oct 1 2020, 15:20 1,450.00 104 1,449.80 1,450.00 Buy £1,508.00 AT
Oct 1 2020, 15:20 1,450.00 116 1,449.80 1,450.00 Buy £1,682.00 AT
Oct 1 2020, 15:20 1,450.00 285 1,449.80 1,450.00 Buy £4,132.5 AT
Oct 1 2020, 15:20 1,450.00 168 1,449.80 1,450.00 Buy £2,436.00 AT
Oct 1 2020, 15:20 1,450.00 116 1,449.80 1,450.00 Buy £1,682.00 AT
Oct 1 2020, 15:20 1,450.00 285 1,449.80 1,450.00 Buy £4,132.5 AT
Oct 1 2020, 15:20 1,450.00 143 1,449.80 1,450.20 ? £2,073.5 AT
Oct 1 2020, 15:20 1,450.00 129 1,449.80 1,450.00 Buy £1,870.5 AT
Oct 1 2020, 15:20 1,450.00 401 1,449.80 1,450.00 Buy £5,814.5 AT
Oct 1 2020, 15:20 1,450.00 169 1,449.80 1,450.20 ? £2,450.5 AT
Oct 1 2020, 15:20 1,450.00 69 1,449.80 1,450.00 Buy £1,000.5 AT
Oct 1 2020, 15:20 1,450.00 235 1,449.80 1,450.00 Buy £3,407.5 AT
Oct 1 2020, 15:20 1,450.00 162 1,449.80 1,450.20 ? £2,349.00 AT
Oct 1 2020, 15:20 1,450.00 4 1,449.80 1,450.00 Buy £58.00 AT
Oct 1 2020, 15:20 1,450.00 69 1,449.80 1,450.00 Buy £1,000.5 AT
Oct 1 2020, 15:20 1,450.00 97 1,449.80 1,450.20 ? £1,406.5 AT
Oct 1 2020, 15:20 1,450.00 69 1,449.80 1,450.20 ? £1,000.5 AT
Oct 1 2020, 15:20 1,450.00 166 1,449.80 1,450.00 Buy £2,407.00 AT
Oct 1 2020, 15:20 1,450.00 166 1,449.80 1,450.00 Buy £2,407.00 AT
Oct 1 2020, 15:20 1,450.00 166 1,449.80 1,450.00 Buy £2,407.00 AT
Oct 1 2020, 15:20 1,450.00 166 1,449.80 1,450.00 Buy £2,407.00 AT
Oct 1 2020, 15:20 1,450.00 102 1,449.80 1,450.00 Buy £1,479.00 AT
Oct 1 2020, 15:20 1,450.00 397 1,449.80 1,450.00 Buy £5,756.5 AT
Oct 1 2020, 15:20 1,450.00 166 1,449.80 1,450.00 Buy £2,407.00 AT
Oct 1 2020, 15:20 1,450.00 171 1,449.80 1,450.00 Buy £2,479.5 AT
Oct 1 2020, 15:20 1,450.00 230 1,449.80 1,450.00 Buy £3,335.00 AT
Oct 1 2020, 15:20 1,450.00 64 1,449.80 1,450.20 ? £928.00 AT
Oct 1 2020, 15:20 1,450.00 218 1,449.80 1,450.00 Buy £3,161.00 AT
Oct 1 2020, 15:20 1,450.00 171 1,449.80 1,450.00 Buy £2,479.5 AT
Oct 1 2020, 15:20 1,450.00 183 1,449.80 1,450.00 Buy £2,653.5 AT
Oct 1 2020, 15:20 1,450.00 230 1,449.80 1,450.00 Buy £3,335.00 AT
Oct 1 2020, 15:20 1,450.00 64 1,449.80 1,450.00 Buy £928.00 AT
Oct 1 2020, 15:20 1,450.00 235 1,449.80 1,450.00 Buy £3,407.5 AT
Oct 1 2020, 15:20 1,450.00 199 1,449.80 1,450.20 ? £2,885.5 AT
Oct 1 2020, 15:20 1,450.00 200 1,449.80 1,450.20 ? £2,900.00 AT
Oct 1 2020, 15:20 1,450.00 1 1,449.80 1,450.00 Buy £14.5 AT
Oct 1 2020, 15:20 1,450.00 200 1,449.80 1,450.00 Buy £2,900.00 AT
Oct 1 2020, 15:20 1,450.00 200 1,449.80 1,450.00 Buy £2,900.00 AT
Oct 1 2020, 15:20 1,450.00 200 1,449.80 1,450.00 Buy £2,900.00 AT
Oct 1 2020, 15:20 1,450.00 200 1,449.80 1,450.20 ? £2,900.00 AT
Oct 1 2020, 15:20 1,450.00 201 1,449.80 1,450.00 Buy £2,914.5 AT
Oct 1 2020, 15:20 1,450.00 200 1,449.80 1,450.00 Buy £2,900.00 AT
Oct 1 2020, 15:20 1,450.00 201 1,449.80 1,450.00 Buy £2,914.5 AT
Oct 1 2020, 15:20 1,450.00 3 1,449.80 1,450.00 Buy £43.5 AT
Oct 1 2020, 15:20 1,450.00 1 1,449.80 1,450.00 Buy £14.5 AT
Oct 1 2020, 15:20 1,450.00 387 1,449.80 1,450.00 Buy £5,611.5 AT
Oct 1 2020, 15:20 1,450.00 201 1,449.80 1,450.00 Buy £2,914.5 AT
Oct 1 2020, 15:20 1,450.00 200 1,449.80 1,450.00 Buy £2,900.00 AT
Oct 1 2020, 15:20 1,450.00 186 1,449.80 1,450.20 ? £2,697.00 AT
Showing 351 to 400 of 74,084
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.