GlaxoSmithKline Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 24 2019, 15:23 1,594.40 400 1,594.00 1,594.40 Buy £6,377.60 AT
Jun 24 2019, 15:23 1,594.40 473 1,594.00 1,594.40 Buy £7,541.51 AT
Jun 24 2019, 15:23 1,594.60 400 1,594.40 1,594.60 Buy £6,378.40 AT
Jun 24 2019, 15:23 1,594.10 160 1,594.00 1,594.40 Sell £2,550.56 O
Jun 24 2019, 15:23 1,594.20 225 1,594.20 1,594.40 Sell £3,586.95 AT
Jun 24 2019, 15:23 1,594.20 297 1,594.00 1,594.20 Buy £4,734.77 AT
Jun 24 2019, 15:23 1,594.20 104 1,594.00 1,594.20 Buy £1,657.97 AT
Jun 24 2019, 15:23 1,594.00 200 1,594.00 1,594.20 Sell £3,188.00 AT
Jun 24 2019, 15:23 1,594.00 500 1,593.80 1,594.00 Buy £7,970.00 AT
Jun 24 2019, 15:23 1,594.00 124 1,593.80 1,594.00 Buy £1,976.56 AT
Jun 24 2019, 15:23 1,593.80 496 1,593.80 1,594.00 Sell £7,905.25 AT
Jun 24 2019, 15:23 1,593.80 217 1,593.80 1,594.00 Sell £3,458.55 AT
Jun 24 2019, 15:23 1,593.80 400 1,593.80 1,594.00 Sell £6,375.20 AT
Jun 24 2019, 15:23 1,593.80 500 1,593.80 1,594.00 Sell £7,969.00 AT
Jun 24 2019, 15:22 1,594.00 859 1,594.00 1,594.20 Sell £13,692.46 AT
Jun 24 2019, 15:22 1,594.20 27 1,594.20 1,594.40 Sell £430.43 AT
Jun 24 2019, 15:22 1,594.20 276 1,594.20 1,594.40 Sell £4,399.99 AT
Jun 24 2019, 15:22 1,594.20 301 1,594.20 1,594.40 Sell £4,798.54 AT
Jun 24 2019, 15:22 1,594.20 140 1,594.00 1,594.20 Buy £2,231.88 AT
Jun 24 2019, 15:22 1,594.20 500 1,594.00 1,594.20 Buy £7,971.00 AT
Jun 24 2019, 15:22 1,594.20 500 1,594.00 1,594.20 Buy £7,971.00 AT
Jun 24 2019, 15:22 1,594.20 400 1,594.00 1,594.20 Buy £6,376.80 AT
Jun 24 2019, 15:22 1,594.00 757 1,593.80 1,594.00 Buy £12,066.58 AT
Jun 24 2019, 15:22 1,594.00 382 1,593.80 1,594.00 Buy £6,089.08 AT
Jun 24 2019, 15:22 1,593.60 235 1,593.40 1,593.60 Buy £3,744.96 AT
Jun 24 2019, 15:22 1,593.60 285 1,593.40 1,593.60 Buy £4,541.76 AT
Jun 24 2019, 15:22 1,593.40 340 1,593.40 1,593.60 Sell £5,417.56 AT
Jun 24 2019, 15:22 1,593.40 1,084 1,593.20 1,593.40 Buy £17,272.46 AT
Jun 24 2019, 15:22 1,593.40 460 1,593.40 1,593.60 Sell £7,329.64 AT
Jun 24 2019, 15:22 1,593.40 400 1,593.40 1,593.60 Sell £6,373.60 AT
Jun 24 2019, 15:22 1,593.40 60 1,593.20 1,593.40 Buy £956.04 AT
Jun 24 2019, 15:22 1,593.40 144 1,593.20 1,593.40 Buy £2,294.50 AT
Jun 24 2019, 15:22 1,593.20 489 1,593.20 1,593.40 Sell £7,790.75 AT
Jun 24 2019, 15:22 1,593.20 645 1,593.20 1,593.40 Sell £10,276.14 AT
Jun 24 2019, 15:22 1,593.20 111 1,593.20 1,593.40 Sell £1,768.45 AT
Jun 24 2019, 15:22 1,593.40 312 1,593.40 1,593.60 Sell £4,971.41 AT
Jun 24 2019, 15:22 1,593.40 322 1,593.40 1,593.60 Sell £5,130.75 AT
Jun 24 2019, 15:22 1,593.40 155 1,593.20 1,593.40 Buy £2,469.77 AT
Jun 24 2019, 15:22 1,593.40 324 1,593.20 1,593.40 Buy £5,162.62 AT
Jun 24 2019, 15:22 1,593.40 451 1,593.40 1,593.60 Sell £7,186.23 AT
Jun 24 2019, 15:22 1,593.60 171 1,593.40 1,593.60 Buy £2,725.06 AT
Jun 24 2019, 15:22 1,593.40 273 1,593.40 1,593.60 Sell £4,349.98 AT
Jun 24 2019, 15:22 1,593.40 133 1,593.40 1,593.60 Sell £2,119.22 AT
Jun 24 2019, 15:22 1,593.60 798 1,593.40 1,593.60 Buy £12,716.93 AT
Jun 24 2019, 15:22 1,593.60 400 1,593.40 1,593.60 Buy £6,374.40 AT
Jun 24 2019, 15:22 1,593.40 375 1,593.20 1,593.40 Buy £5,975.25 AT
Jun 24 2019, 15:22 1,593.40 101 1,593.20 1,593.40 Buy £1,609.33 AT
Jun 24 2019, 15:22 1,593.40 400 1,593.20 1,593.40 Buy £6,373.60 AT
Jun 24 2019, 15:22 1,593.40 500 1,593.20 1,593.40 Buy £7,967.00 AT
Jun 24 2019, 15:22 1,593.40 500 1,593.20 1,593.40 Buy £7,967.00 AT
Showing 351 to 400 of 65,064
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.