Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

GlaxoSmithKline Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 27 2020, 16:22 1,782.00 53 1,782.00 1,782.20 Sell £944.46 AT
Jan 27 2020, 16:22 1,782.00 77 1,781.80 1,782.00 Buy £1,372.14 AT
Jan 27 2020, 16:22 1,782.00 194 1,781.80 1,782.00 Buy £3,457.08 AT
Jan 27 2020, 16:22 1,782.00 252 1,781.80 1,782.00 Buy £4,490.64 AT
Jan 27 2020, 16:22 1,782.00 556 1,781.80 1,782.00 Buy £9,907.92 AT
Jan 27 2020, 16:22 1,782.00 244 1,781.80 1,782.00 Buy £4,348.08 AT
Jan 27 2020, 16:22 1,782.00 524 1,781.80 1,782.00 Buy £9,337.68 AT
Jan 27 2020, 16:22 1,782.00 824 1,781.80 1,782.00 Buy £14,683.68 AT
Jan 27 2020, 16:22 1,781.89 250 1,781.80 1,782.00 Sell £4,454.73 O
Jan 27 2020, 16:22 1,782.00 182 1,781.60 1,782.00 Buy £3,243.24 AT
Jan 27 2020, 16:22 1,782.00 7 1,781.60 1,782.00 Buy £124.74 AT
Jan 27 2020, 16:22 1,782.00 144 1,781.60 1,782.00 Buy £2,566.08 AT
Jan 27 2020, 16:22 1,782.00 400 1,781.60 1,782.00 Buy £7,128.00 AT
Jan 27 2020, 16:22 1,782.00 1,249 1,781.60 1,782.00 Buy £22,257.18 AT
Jan 27 2020, 16:22 1,782.00 289 1,781.60 1,782.00 Buy £5,149.98 AT
Jan 27 2020, 16:22 1,782.00 500 1,781.60 1,782.00 Buy £8,910.00 AT
Jan 27 2020, 16:22 1,781.80 459 1,781.80 1,782.00 Sell £8,178.46 AT
Jan 27 2020, 16:22 1,781.80 232 1,781.80 1,782.00 Sell £4,133.78 AT
Jan 27 2020, 16:22 1,781.80 328 1,781.80 1,782.00 Sell £5,844.30 AT
Jan 27 2020, 16:22 1,781.80 245 1,781.80 1,782.00 Sell £4,365.41 AT
Jan 27 2020, 16:22 1,782.09 85 1,781.60 1,782.00 Buy £1,514.78 O
Jan 27 2020, 16:22 1,781.80 869 1,781.80 1,782.00 Sell £15,483.84 AT
Jan 27 2020, 16:22 1,782.00 293 1,781.80 1,782.20 ? £5,221.26 O
Jan 27 2020, 16:22 1,782.00 230 1,782.00 1,782.20 Sell £4,098.60 AT
Jan 27 2020, 16:22 1,782.00 50 1,781.80 1,782.20 ? £891.00 O
Jan 27 2020, 16:22 1,782.00 156 1,781.80 1,782.00 Buy £2,779.92 AT
Jan 27 2020, 16:22 1,782.00 5 1,781.80 1,782.00 Buy £89.10 AT
Jan 27 2020, 16:22 1,782.00 441 1,781.80 1,782.00 Buy £7,858.62 AT
Jan 27 2020, 16:22 1,781.89 38 1,781.80 1,782.00 Sell £677.12 O
Jan 27 2020, 16:22 1,781.80 403 1,781.60 1,781.80 Buy £7,180.65 AT
Jan 27 2020, 16:22 1,781.80 10 1,781.60 1,782.00 Buy £178.18 AT
Jan 27 2020, 16:22 1,781.80 173 1,781.60 1,781.80 Buy £3,082.51 AT
Jan 27 2020, 16:22 1,781.80 63 1,781.60 1,781.80 Buy £1,122.53 AT
Jan 27 2020, 16:22 1,781.80 403 1,781.60 1,781.80 Buy £7,180.65 AT
Jan 27 2020, 16:22 1,781.80 136 1,781.60 1,781.80 Buy £2,423.25 AT
Jan 27 2020, 16:22 1,781.80 90 1,781.60 1,781.80 Buy £1,603.62 AT
Jan 27 2020, 16:22 1,781.80 136 1,781.60 1,781.80 Buy £2,423.25 AT
Jan 27 2020, 16:22 1,781.80 196 1,781.60 1,781.80 Buy £3,492.33 AT
Jan 27 2020, 16:22 1,781.80 10 1,781.60 1,781.80 Buy £178.18 AT
Jan 27 2020, 16:22 1,781.80 100 1,781.60 1,781.80 Buy £1,781.80 AT
Jan 27 2020, 16:22 1,782.20 147 1,781.80 1,782.20 Buy £2,619.83 AT
Jan 27 2020, 16:22 1,782.20 53 1,781.80 1,782.20 Buy £944.57 AT
Jan 27 2020, 16:22 1,782.00 1,666 1,782.00 1,782.20 Sell £29,688.12 AT
Jan 27 2020, 16:22 1,782.00 248 1,782.00 1,782.40 Sell £4,419.36 AT
Jan 27 2020, 16:22 1,782.00 430 1,782.00 1,782.40 Sell £7,662.60 AT
Jan 27 2020, 16:22 1,782.00 120 1,781.80 1,782.40 Sell £2,138.40 AT
Jan 27 2020, 16:22 1,782.00 120 1,782.00 1,782.40 Sell £2,138.40 AT
Jan 27 2020, 16:22 1,782.00 138 1,782.00 1,782.40 Sell £2,459.16 AT
Jan 27 2020, 16:22 1,782.00 33 1,782.00 1,782.40 Sell £588.06 AT
Jan 27 2020, 16:22 1,782.20 185 1,782.00 1,782.20 Buy £3,297.07 AT
Showing 351 to 400 of 67,658
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.