Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gateley Hldgs Historic Prices

Date Open High Low Close Volume
Jan 15, 2019 147.08 147.10 146.22 147.00 68,000
Jan 14, 2019 147.40 147.40 146.04 146.50 273,093
Jan 11, 2019 147.49 148.00 145.21 147.00 48,635
Jan 10, 2019 146.10 148.00 146.04 146.50 168,160
Jan 9, 2019 140.00 148.00 139.98 146.50 1,058,190
More Gateley Hldgs Historic Prices >
Intraday
Historic - 1 year
Advanced Gateley Hldgs Charts >

Gateley Hldgs Information

Name Gateley Hldgs Epic GTLY
ISIN GB00BXB07J71 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrial Goods & Services Sector Support Services
EMS 3,000 Prev Close 147.00
Shares in Issue (m) 110.86 Market Cap (£m) 162.97
PE Ratio 13.33 Div per Share (p) 7.00
Div Yield 0.00 Div Cover 1.49
EPS 11.03 EPS Growth (%) 16.97
PEG 0.79 DPS Growth (%) 6.06
ROCE 55.01 Net Gearing 46.74
Quick Ratio 1.86 Current Ratio 1.86

Gateley Hldgs Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jan finnCap Corporate 147.00 - 193.00 Initiates/Starts
11 Jul Cantor Fitzgerald Buy 147.00 175.00 204.00 Retains
25 May Cantor Fitzgerald Buy 147.00 145.00 175.00 Retains
06 Dec Cantor Fitzgerald Buy 147.00 145.00 145.00 Retains
15 Nov Cantor Fitzgerald Buy 147.00 145.00 145.00 Retains
More Gateley Hldgs Broker Views >

Gateley Hldgs Director Deals

Date Director Type Volume / Price Trade Value
29 Oct 2018 Nigel Payne Buy 16,819 @ 147.90p £24,875.30
02 Oct 2017 Michael Ward Sell 328,900 @ 150.00p £493,350.00
02 Oct 2017 Peter Davies Sell 328,900 @ 150.00p £493,350.00
02 Oct 2017 Neil Smith Buy 20,000 @ 150.00p £30,000.00
02 Oct 2017 Suki Thompson Buy 10,000 @ 150.00p £15,000.00
More Gateley Hldgs Director Deals >

Gateley Hldgs News