| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2017 | 171.00 | 176.00 | 171.60 | 175.00 | 87,361 |
| May 25, 2017 | 173.50 | 173.10 | 169.00 | 171.00 | 1,109,380 |
| May 24, 2017 | 167.00 | 169.00 | 166.00 | 167.00 | 84,951 |
| May 23, 2017 | 165.50 | 169.00 | 165.05 | 167.00 | 52,769 |
| May 22, 2017 | 165.50 | 166.00 | 165.93 | 165.50 | 8,407 |
| Company Name | Gateley Hldgs | Epic | GTLY |
|---|---|---|---|
| ISIN | GB00BXB07J71 | Index | n/a |
| EMS | 2,000 | Prev Close | 175.00 |
| Shares in Issue (m) | 106.88 | Market Cap (£m) | 182.77 |
| PE Ratio | 20.91 | Div per Share (p) | 5.64 |
| Div Yield | 0.00 | Div Cover | 1.38 |
| EPS | 8.18 | EPS Growth (%) | 10.54 |
| PEG | 1.98 | DPS Growth (%) | n/a |
| ROCE | 52.90 | Net Gearing | 52.82 |
| Quick Ratio | 1.62 | Current Ratio | 1.62 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 May | Cantor Fitzgerald | Buy | 175.00 | 145.00 | 175.00 | Retains |
| 06 Dec | Cantor Fitzgerald | Buy | 175.00 | 145.00 | 145.00 | Retains |
| 15 Nov | Cantor Fitzgerald | Buy | 175.00 | 145.00 | 145.00 | Retains |
| 26 Oct | Cantor Fitzgerald | Buy | 175.00 | 145.00 | 145.00 | Reiterates |
| 19 Sep | Cantor Fitzgerald | Buy | 175.00 | 142.00 | 145.00 | Reiterates |
