Bid Price | 212.00p | High Price | 217.00p |
---|
Ask Price | 220.00p | Low Price | 211.00p |
---|
Open Price | 216.00p | Spread | 3.64% |
---|
Prev Close | 216.00p | Volume | 24,851 |
---|
Gateley (Holdings) PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 17, 2022 | 216.00 | 217.00 | 211.00 | 217.00 | 24,851 |
May 16, 2022 | 216.00 | 214.50 | 212.00 | 216.00 | 8,476 |
May 13, 2022 | 213.50 | 214.97 | 212.11 | 216.00 | 36,454 |
May 12, 2022 | 211.00 | 213.50 | 210.38 | 213.50 | 43,548 |
May 11, 2022 | 218.50 | 216.00 | 212.00 | 215.00 | 30,373 |
More Gateley (Holdings) PLC Historic Prices >Gateley (Holdings) PLC Information
Name | Gateley (Holdings) PLC | Epic | GTLY |
---|
ISIN | GB00BXB07J71 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Consulting Services | Sector | Industrials |
---|
EMS | 1,000 | Prev Close | 216.00p |
---|
Shares in Issue | 124.56 m | Market Cap | £270.29 m |
---|
PE Ratio | 18.018018 | Div per Share | £0.08 |
---|
Div Yield | 3.69 | Div Cover | 0.6587 |
---|
EPS | £0.05 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | 0.070835 | Quick Ratio | 2.778307 |
---|
Current Ratio | 2.918539 |
---|
Gateley (Holdings) PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/10/21 | SELL | Michael Ward | CEO | 158,754 @ £2.20 | £349,259.00 |
26/10/21 | SELL | Michael Ward | CEO | 68,000 @ £2.20 | £149,600.00 |
26/10/21 | SELL | Peter Davies | RES | 116,191 @ £2.20 | £255,620.00 |
26/10/21 | SELL | Peter Davies | RES | 116,191 @ £2.20 | £255,620.00 |
26/10/21 | SELL | Neil Smith | ED | 10,388 @ £2.20 | £22,854.00 |
More Gateley (Holdings) PLC Director Deals >Gateley (Holdings) PLC News