260.00p+4.50 (+1.76%)23 Sep 2021, 09:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price259.00pHigh Price262.00p
Ask Price260.00pLow Price255.36p
Open Price255.50pSpread0.38%
Prev Close255.50pVolume9,215

Gateley (Holdings) PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 22, 2021238.50257.20238.00255.50287,025
Sep 21, 2021238.50245.00237.50237.5034,883
Sep 20, 2021245.00247.96235.00237.50215,645
Sep 17, 2021245.00255.00242.80245.00150,481
Sep 16, 2021243.50249.00243.11242.5029,287
More Gateley (Holdings) PLC Historic Prices >

Gateley (Holdings) PLC Information

NameGateley (Holdings) PLCEpicGTLY
ISINGB00BXB07J71CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryConsulting ServicesSectorIndustrials
EMS1,000Prev Close255.50p
Shares in Issue118.54 mMarket Cap£308.19 m
PE Ratio21.413276Div per Share£0.00
Div Yield3.16Div Covern/a
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.101747Quick Ratio2.147348
Current Ratio2.324136

Gateley (Holdings) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/02/20SELLMichael WardCEO100,000 @ £2.00£200,000.00
19/02/20SELLMichael WardCEO150,000 @ £2.00£300,000.00
19/02/20SELLPeter DaviesED89,170 @ £2.00£178,340.00
19/02/20SELLPeter DaviesED176,295 @ £2.00£352,590.00
19/02/20SELLNeil SmithED12,000 @ £2.00£24,000.00
More Gateley (Holdings) PLC Director Deals >

Gateley (Holdings) PLC News