| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 126.626 | 130.00 | 126.626 | 128.00 | 155,258 |
| Sep 22, 2020 | 124.00 | 127.85 | 124.00 | 126.50 | 55,210 |
| Sep 21, 2020 | 128.38 | 128.38 | 126.80 | 126.50 | 80,974 |
| Sep 18, 2020 | 127.02 | 128.40 | 125.04 | 127.00 | 47,234 |
| Sep 17, 2020 | 128.00 | 128.90 | 127.00 | 128.00 | 665,626 |
| Name | Gateley (Holdings) | Epic | GTLY |
|---|---|---|---|
| ISIN | GB00BXB07J71 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 1,000 | Prev Close | 128.00 |
| Shares in Issue (m) | 117.61 | Market Cap (£m) | 150.54 |
| PE Ratio | 10.82 | Div per Share (p) | 8.00 |
| Div Yield | 4.22 | Div Cover | 2.19 |
| EPS | 11.83 | EPS Growth (%) | 7.25 |
| PEG | 1.49 | DPS Growth (%) | 14.29 |
| ROCE | 45.09 | Net Gearing | 47.30 |
| Quick Ratio | 1.80 | Current Ratio | 1.80 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/02/20 | SELL | Michael Ward | CEO | 100,000 @ 200.00p | £200,000.00 |
| 19/02/20 | SELL | Michael Ward | CEO | 150,000 @ 200.00p | £300,000.00 |
| 19/02/20 | SELL | Peter Davies | ED | 89,170 @ 200.00p | £178,340.00 |
| 19/02/20 | SELL | Peter Davies | ED | 176,295 @ 200.00p | £352,590.00 |
| 19/02/20 | SELL | Neil Smith | ED | 12,000 @ 200.00p | £24,000.00 |
You can opt out at any time.
