| Bid Price | 115.00p | High Price | 120.00p |
|---|
| Ask Price | 120.00p | Low Price | 117.00p |
|---|
| Open Price | 117.50p | Spread | 4.17% |
|---|
| Prev Close | 117.50p | Volume | 3,737,593 |
|---|
Gateley (Holdings) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 14, 2025 | 117.50 | 120.00 | 117.00 | 117.50 | 3,737,593 |
| Nov 13, 2025 | 117.50 | 119.90 | 115.00 | 117.50 | 46,320 |
| Nov 12, 2025 | 116.00 | 120.00 | 115.00 | 120.00 | 109,060 |
| Nov 11, 2025 | 116.00 | 117.00 | 112.50 | 116.00 | 65,297 |
| Nov 10, 2025 | 116.00 | 116.60 | 115.04 | 116.00 | 124,394 |
Gateley (Holdings) PLC Information
| Name | Gateley (Holdings) PLC | Index | |
|---|
| ISIN | GB00BXB07J71 | Epic | GTLY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Consulting Services | Sector | Industrials |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 133.99 m | Prev Close | 117.50p |
|---|
| PE Ratio | 115.196078 | Market Cap | £157.43 m |
|---|
| Div Yield | 8.09 | Div per Share | £0.03 |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.010275 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.346704 | Quick Ratio | 2.997261 |
|---|
Gateley (Holdings) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/10/25 | SELL | Neil Smith | ED | 100,000 @ £1.16 | £116,000.00 |
| 07/10/25 | BUY | Martin Pike | NED | 40,000 @ £1.29 | £51,560.00 |
| 01/11/24 | BUY | Edward Knapp | CH | 11,586 @ £1.25 | £14,483.00 |
| 08/10/24 | SELL | Neil Smith | ED | 8,737 @ £1.38 | £12,057.00 |
| 08/10/24 | SELL | Neil Smith | ED | 41,263 @ £1.38 | £56,943.00 |
| 08/10/24 | SELL | Roderick Waldie | CEO | 50,000 @ £1.38 | £69,000.00 |
| 08/10/24 | SELL | Victoria Garrad | ED | 8,213 @ £1.38 | £11,334.00 |
| 08/10/24 | SELL | Victoria Garrad | ED | 9,000 @ £1.38 | £12,420.00 |
| 09/09/24 | BUY | Edward Knapp | CH | 13,679 @ £1.39 | £18,986.00 |
| 03/09/24 | BUY | Edward Knapp | CH | 3,520 @ £1.42 | £4,988.00 |
Gateley (Holdings) PLC News
