Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gateley Hldgs Historic Prices

Date Open High Low Close Volume
Jan 20, 2020 212.50 215.94 211.00 213.00 725,960
Jan 17, 2020 210.00 215.51 208.90 213.00 75,516
Jan 16, 2020 205.96 210.00 205.20 208.00 54,245
Jan 15, 2020 202.20 206.00 199.00 204.00 51,901
Jan 14, 2020 208.00 209.00 196.00 201.00 423,027
More Gateley Hldgs Historic Prices >
Intraday
Historic - 1 year
Advanced Gateley Hldgs Charts >

Gateley Hldgs Information

Name Gateley Hldgs Epic GTLY
ISIN GB00BXB07J71 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Opening Auction Call
Industry Industrials Sector Business Support Services
EMS 1,000 Prev Close 213.00
Shares in Issue (m) 114.71 Market Cap (£m) 244.34
PE Ratio 18.01 Div per Share (p) 8.00
Div Yield 3.90 Div Cover 1.43
EPS 11.83 EPS Growth (%) 7.25
PEG 2.48 DPS Growth (%) 14.29
ROCE 45.09 Net Gearing 47.30
Quick Ratio 1.80 Current Ratio 1.80

Gateley Hldgs Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jan finnCap Corporate 215.00 210.00 252.00 Reiterates
13 Dec finnCap Corporate 215.00 210.00 - Reiterates
17 Oct finnCap Corporate 215.00 210.00 - Reiterates
19 Sep finnCap Corporate 215.00 210.00 - Reiterates
16 Jul finnCap Corporate 215.00 193.00 210.00 Reiterates
More Gateley Hldgs Broker Views >

Gateley Hldgs Director Deals

Date Director Type Volume / Price Trade Value
17 Jul 2019 Nigel Payne Buy 14,992 @ 166.75p £24,999.16
26 Feb 2019 Michael Ward Sell 164,450 @ 150.00p £246,675.00
26 Feb 2019 Peter Davies Sell 178,900 @ 150.00p £268,350.00
26 Feb 2019 Neil Smith Sell 93,854 @ 150.00p £140,781.00
29 Oct 2018 Nigel Payne Buy 16,819 @ 147.90p £24,875.30
More Gateley Hldgs Director Deals >

Gateley Hldgs News