| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 15, 2019 | 147.08 | 147.10 | 146.22 | 147.00 | 68,000 |
| Jan 14, 2019 | 147.40 | 147.40 | 146.04 | 146.50 | 273,093 |
| Jan 11, 2019 | 147.49 | 148.00 | 145.21 | 147.00 | 48,635 |
| Jan 10, 2019 | 146.10 | 148.00 | 146.04 | 146.50 | 168,160 |
| Jan 9, 2019 | 140.00 | 148.00 | 139.98 | 146.50 | 1,058,190 |
| Name | Gateley Hldgs | Epic | GTLY |
|---|---|---|---|
| ISIN | GB00BXB07J71 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 3,000 | Prev Close | 147.00 |
| Shares in Issue (m) | 110.86 | Market Cap (£m) | 162.97 |
| PE Ratio | 13.33 | Div per Share (p) | 7.00 |
| Div Yield | 0.00 | Div Cover | 1.49 |
| EPS | 11.03 | EPS Growth (%) | 16.97 |
| PEG | 0.79 | DPS Growth (%) | 6.06 |
| ROCE | 55.01 | Net Gearing | 46.74 |
| Quick Ratio | 1.86 | Current Ratio | 1.86 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Jan | finnCap | Corporate | 147.00 | - | 193.00 | Initiates/Starts |
| 11 Jul | Cantor Fitzgerald | Buy | 147.00 | 175.00 | 204.00 | Retains |
| 25 May | Cantor Fitzgerald | Buy | 147.00 | 145.00 | 175.00 | Retains |
| 06 Dec | Cantor Fitzgerald | Buy | 147.00 | 145.00 | 145.00 | Retains |
| 15 Nov | Cantor Fitzgerald | Buy | 147.00 | 145.00 | 145.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Oct 2018 | Nigel Payne | Buy | 16,819 @ 147.90p | £24,875.30 |
| 02 Oct 2017 | Michael Ward | Sell | 328,900 @ 150.00p | £493,350.00 |
| 02 Oct 2017 | Peter Davies | Sell | 328,900 @ 150.00p | £493,350.00 |
| 02 Oct 2017 | Neil Smith | Buy | 20,000 @ 150.00p | £30,000.00 |
| 02 Oct 2017 | Suki Thompson | Buy | 10,000 @ 150.00p | £15,000.00 |
