153.00p+0.00 (+0.00 %)04 Dec 2020, 18:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price151.00pHigh Price154.00p
Ask Price155.00pLow Price151.00p
Open Price153.00pSpread2.58%
Prev Close153.00pVolume192,905

Gateley (Holdings) PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 2020153.00154.00151.00153.00192,905
Dec 3, 2020153.00154.00151.00153.0065,562
Dec 2, 2020157.00156.00152.00153.00391,704
Dec 1, 2020157.50160.00154.50157.0054,042
Nov 30, 2020157.50159.90155.00157.5069,533
More Gateley (Holdings) PLC Historic Prices >

Gateley (Holdings) PLC Information

NameGateley (Holdings) PLCEpicGTLY
ISINGB00BXB07J71CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryConsulting ServicesSectorIndustrials
EMS1,000Prev Close153.00p
Shares in Issue (m)117.61 mMarket Cap£179.94 m
PE Ratio15.082956Div per Share£0.00
Div Yield4.41Div Covern/a
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2703
ROCE0.10904Quick Ratio1.941926
Current Ratio2.053187

Gateley (Holdings) PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
19/02/2020Michael James WardChief Executive OfficerSale100,000£2.00£200,000
19/02/2020Michael James WardChief Executive OfficerSale150,000£2.00£300,000
19/02/2020Peter Gareth DaviesChief Operating OfficerSale89,170£2.00£178,340
19/02/2020Peter Gareth DaviesChief Operating OfficerSale176,295£2.00£352,590
19/02/2020Neil Andrew SmithFinance Director & Company SecretarySale109,352£2.00£218,704
More Gateley (Holdings) PLC Director Deals >

Gateley (Holdings) PLC News