| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2020 | 124.49 | 125.00 | 122.66 | 123.50 | 43,289 |
| Aug 12, 2020 | 124.19 | 125.00 | 122.00 | 123.50 | 248,780 |
| Aug 11, 2020 | 124.60 | 124.94 | 122.00 | 123.50 | 102,823 |
| Aug 10, 2020 | 121.27 | 125.00 | 120.14 | 125.00 | 986,446 |
| Aug 7, 2020 | 120.40 | 122.00 | 117.524 | 122.00 | 71,375 |
| Name | Gateley (Holdings) | Epic | GTLY |
|---|---|---|---|
| ISIN | GB00BXB07J71 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 1,000 | Prev Close | 123.50 |
| Shares in Issue (m) | 117.61 | Market Cap (£m) | 145.25 |
| PE Ratio | 10.44 | Div per Share (p) | 8.00 |
| Div Yield | 4.37 | Div Cover | 2.19 |
| EPS | 11.83 | EPS Growth (%) | 7.25 |
| PEG | 1.44 | DPS Growth (%) | 14.29 |
| ROCE | 45.09 | Net Gearing | 47.30 |
| Quick Ratio | 1.80 | Current Ratio | 1.80 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 May | Shore Capital | Under Review | 123.50 | - | - | Under Review |
| 26 May | finnCap | Corporate | 123.50 | - | - | Reiterates |
| 01 May | Shore Capital | Under Review | 123.50 | - | - | Under Review |
| 24 Mar | finnCap | Corporate | 123.50 | - | - | Reiterates |
| 06 Mar | finnCap | Corporate | 123.50 | 257.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/02/20 | SELL | Michael Ward | CEO | 100,000 @ 200.00p | £200,000.00 |
| 19/02/20 | SELL | Michael Ward | CEO | 150,000 @ 200.00p | £300,000.00 |
| 19/02/20 | SELL | Peter Davies | ED | 89,170 @ 200.00p | £178,340.00 |
| 19/02/20 | SELL | Peter Davies | ED | 176,295 @ 200.00p | £352,590.00 |
| 19/02/20 | SELL | Neil Smith | ED | 12,000 @ 200.00p | £24,000.00 |
You can opt out at any time.
