155.00p-1.00 (-0.64%)08 Dec 2023, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price153.00pHigh Price156.00p
Ask Price157.00pLow Price153.00p
Open Price156.00pSpread2.55%
Prev Close156.00pVolume29,069

Gateley (Holdings) PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 2023156.00156.00153.00155.0029,069
Dec 7, 2023160.00162.00156.00156.0067,998
Dec 6, 2023163.50165.00156.00160.0082,387
Dec 5, 2023164.00165.00162.00162.0019,489
Dec 4, 2023164.00166.00162.00164.0064,246
More Gateley (Holdings) PLC Historic Prices >

Gateley (Holdings) PLC Information

NameGateley (Holdings) PLCIndexFTSE AIM 100
ISINGB00BXB07J71EpicGTLY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryConsulting ServicesSectorIndustrials
EMS2,000Trading StatusClosed
Shares in Issue131.64 mPrev Close156.00p
PE Ratio13.755158Market Cap£204.04 m
Div Yield7.25Div per Share£0.03
EPS£0.05Div Cover1.3667
PEGn/aEPS Growth (%)0.00
ROCE0.047082DPS Growth (%)-0.1619
Current Ratio3.403782Quick Ratio3.216089

Gateley (Holdings) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/09/23TINNeil SmithED10,862 @ £0.00£0.00
22/09/23TINVictoria GarradED10,862 @ £0.00£0.00
26/10/21SELLMichael WardCEO158,754 @ £2.20£349,259.00
26/10/21SELLMichael WardCEO68,000 @ £2.20£149,600.00
26/10/21SELLPeter DaviesRES116,191 @ £2.20£255,620.00
More Gateley (Holdings) PLC Director Deals >

Gateley (Holdings) PLC News