| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2020 | 212.50 | 215.94 | 211.00 | 213.00 | 725,960 |
| Jan 17, 2020 | 210.00 | 215.51 | 208.90 | 213.00 | 75,516 |
| Jan 16, 2020 | 205.96 | 210.00 | 205.20 | 208.00 | 54,245 |
| Jan 15, 2020 | 202.20 | 206.00 | 199.00 | 204.00 | 51,901 |
| Jan 14, 2020 | 208.00 | 209.00 | 196.00 | 201.00 | 423,027 |
| Name | Gateley Hldgs | Epic | GTLY |
|---|---|---|---|
| ISIN | GB00BXB07J71 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Opening Auction Call |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 1,000 | Prev Close | 213.00 |
| Shares in Issue (m) | 114.71 | Market Cap (£m) | 244.34 |
| PE Ratio | 18.01 | Div per Share (p) | 8.00 |
| Div Yield | 3.90 | Div Cover | 1.43 |
| EPS | 11.83 | EPS Growth (%) | 7.25 |
| PEG | 2.48 | DPS Growth (%) | 14.29 |
| ROCE | 45.09 | Net Gearing | 47.30 |
| Quick Ratio | 1.80 | Current Ratio | 1.80 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jan | finnCap | Corporate | 215.00 | 210.00 | 252.00 | Reiterates |
| 13 Dec | finnCap | Corporate | 215.00 | 210.00 | - | Reiterates |
| 17 Oct | finnCap | Corporate | 215.00 | 210.00 | - | Reiterates |
| 19 Sep | finnCap | Corporate | 215.00 | 210.00 | - | Reiterates |
| 16 Jul | finnCap | Corporate | 215.00 | 193.00 | 210.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Jul 2019 | Nigel Payne | Buy | 14,992 @ 166.75p | £24,999.16 |
| 26 Feb 2019 | Michael Ward | Sell | 164,450 @ 150.00p | £246,675.00 |
| 26 Feb 2019 | Peter Davies | Sell | 178,900 @ 150.00p | £268,350.00 |
| 26 Feb 2019 | Neil Smith | Sell | 93,854 @ 150.00p | £140,781.00 |
| 29 Oct 2018 | Nigel Payne | Buy | 16,819 @ 147.90p | £24,875.30 |
