217.00p+1.00 (+0.46%)17 May 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price212.00pHigh Price217.00p
Ask Price220.00pLow Price211.00p
Open Price216.00pSpread3.64%
Prev Close216.00pVolume24,851

Gateley (Holdings) PLC Historic Prices

DateOpenHighLowCloseVolume
May 17, 2022216.00217.00211.00217.0024,851
May 16, 2022216.00214.50212.00216.008,476
May 13, 2022213.50214.97212.11216.0036,454
May 12, 2022211.00213.50210.38213.5043,548
May 11, 2022218.50216.00212.00215.0030,373
More Gateley (Holdings) PLC Historic Prices >

Gateley (Holdings) PLC Information

NameGateley (Holdings) PLCEpicGTLY
ISINGB00BXB07J71CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryConsulting ServicesSectorIndustrials
EMS1,000Prev Close216.00p
Shares in Issue124.56 mMarket Cap£270.29 m
PE Ratio18.018018Div per Share£0.08
Div Yield3.69Div Cover0.6587
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.070835Quick Ratio2.778307
Current Ratio2.918539

Gateley (Holdings) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/10/21SELLMichael WardCEO158,754 @ £2.20£349,259.00
26/10/21SELLMichael WardCEO68,000 @ £2.20£149,600.00
26/10/21SELLPeter DaviesRES116,191 @ £2.20£255,620.00
26/10/21SELLPeter DaviesRES116,191 @ £2.20£255,620.00
26/10/21SELLNeil SmithED10,388 @ £2.20£22,854.00
More Gateley (Holdings) PLC Director Deals >

Gateley (Holdings) PLC News