Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gateley (Holdings) Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 126.626 130.00 126.626 128.00 155,258
Sep 22, 2020 124.00 127.85 124.00 126.50 55,210
Sep 21, 2020 128.38 128.38 126.80 126.50 80,974
Sep 18, 2020 127.02 128.40 125.04 127.00 47,234
Sep 17, 2020 128.00 128.90 127.00 128.00 665,626
More Gateley (Holdings) Historic Prices >
Intraday
Historic - 1 year
Advanced Gateley (Holdings) Charts >

Gateley (Holdings) Information

Name Gateley (Holdings) Epic GTLY
ISIN GB00BXB07J71 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 1,000 Prev Close 128.00
Shares in Issue (m) 117.61 Market Cap (£m) 150.54
PE Ratio 10.82 Div per Share (p) 8.00
Div Yield 4.22 Div Cover 2.19
EPS 11.83 EPS Growth (%) 7.25
PEG 1.49 DPS Growth (%) 14.29
ROCE 45.09 Net Gearing 47.30
Quick Ratio 1.80 Current Ratio 1.80

Gateley (Holdings) Director Deals

Declared Type Director Pos. Volume / Price Value
19/02/20 SELL Michael Ward CEO 100,000 @ 200.00p £200,000.00
19/02/20 SELL Michael Ward CEO 150,000 @ 200.00p £300,000.00
19/02/20 SELL Peter Davies ED 89,170 @ 200.00p £178,340.00
19/02/20 SELL Peter Davies ED 176,295 @ 200.00p £352,590.00
19/02/20 SELL Neil Smith ED 12,000 @ 200.00p £24,000.00
More Gateley (Holdings) Director Deals >

Gateley (Holdings) News