Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gateley (Holdings) Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 124.49 125.00 122.66 123.50 43,289
Aug 12, 2020 124.19 125.00 122.00 123.50 248,780
Aug 11, 2020 124.60 124.94 122.00 123.50 102,823
Aug 10, 2020 121.27 125.00 120.14 125.00 986,446
Aug 7, 2020 120.40 122.00 117.524 122.00 71,375
More Gateley (Holdings) Historic Prices >
Intraday
Historic - 1 year
Advanced Gateley (Holdings) Charts >

Gateley (Holdings) Information

Name Gateley (Holdings) Epic GTLY
ISIN GB00BXB07J71 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 1,000 Prev Close 123.50
Shares in Issue (m) 117.61 Market Cap (£m) 145.25
PE Ratio 10.44 Div per Share (p) 8.00
Div Yield 4.37 Div Cover 2.19
EPS 11.83 EPS Growth (%) 7.25
PEG 1.44 DPS Growth (%) 14.29
ROCE 45.09 Net Gearing 47.30
Quick Ratio 1.80 Current Ratio 1.80

Gateley (Holdings) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 May Shore Capital Under Review 123.50 - - Under Review
26 May finnCap Corporate 123.50 - - Reiterates
01 May Shore Capital Under Review 123.50 - - Under Review
24 Mar finnCap Corporate 123.50 - - Reiterates
06 Mar finnCap Corporate 123.50 257.00 - Reiterates
More Gateley (Holdings) Broker Views >

Gateley (Holdings) Director Deals

Declared Type Director Pos. Volume / Price Value
19/02/20 SELL Michael Ward CEO 100,000 @ 200.00p £200,000.00
19/02/20 SELL Michael Ward CEO 150,000 @ 200.00p £300,000.00
19/02/20 SELL Peter Davies ED 89,170 @ 200.00p £178,340.00
19/02/20 SELL Peter Davies ED 176,295 @ 200.00p £352,590.00
19/02/20 SELL Neil Smith ED 12,000 @ 200.00p £24,000.00
More Gateley (Holdings) Director Deals >

Gateley (Holdings) News