| Bid Price | 151.00p | High Price | 154.00p |
|---|
| Ask Price | 155.00p | Low Price | 151.00p |
|---|
| Open Price | 153.00p | Spread | 2.58% |
|---|
| Prev Close | 153.00p | Volume | 192,905 |
|---|
Gateley (Holdings) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2020 | 153.00 | 154.00 | 151.00 | 153.00 | 192,905 |
| Dec 3, 2020 | 153.00 | 154.00 | 151.00 | 153.00 | 65,562 |
| Dec 2, 2020 | 157.00 | 156.00 | 152.00 | 153.00 | 391,704 |
| Dec 1, 2020 | 157.50 | 160.00 | 154.50 | 157.00 | 54,042 |
| Nov 30, 2020 | 157.50 | 159.90 | 155.00 | 157.50 | 69,533 |
Gateley (Holdings) PLC Information
| Name | Gateley (Holdings) PLC | Epic | GTLY |
|---|
| ISIN | GB00BXB07J71 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Consulting Services | Sector | Industrials |
|---|
| EMS | 1,000 | Prev Close | 153.00p |
|---|
| Shares in Issue (m) | 117.61 m | Market Cap | £179.94 m |
|---|
| PE Ratio | 15.082956 | Div per Share | £0.00 |
|---|
| Div Yield | 4.41 | Div Cover | n/a |
|---|
| EPS | £0.06 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.2703 |
|---|
| ROCE | 0.10904 | Quick Ratio | 1.941926 |
|---|
| Current Ratio | 2.053187 |
|---|
Gateley (Holdings) PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 19/02/2020 | Michael James WardChief Executive Officer | Sale | 100,000 | £2.00 | £200,000 |
| 19/02/2020 | Michael James WardChief Executive Officer | Sale | 150,000 | £2.00 | £300,000 |
| 19/02/2020 | Peter Gareth DaviesChief Operating Officer | Sale | 89,170 | £2.00 | £178,340 |
| 19/02/2020 | Peter Gareth DaviesChief Operating Officer | Sale | 176,295 | £2.00 | £352,590 |
| 19/02/2020 | Neil Andrew SmithFinance Director & Company Secretary | Sale | 109,352 | £2.00 | £218,704 |
Gateley (Holdings) PLC News
