215.00p-5.00 (-2.27%)01 Dec 2021, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price212.00pHigh Price218.00p
Ask Price218.00pLow Price210.00p
Open Price212.50pSpread2.75%
Prev Close220.00pVolume52,184

Gateley (Holdings) PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 2021212.50220.00208.00220.0029,697
Nov 29, 2021212.50222.00207.00207.0073,136
Nov 26, 2021217.50220.00210.10212.00152,372
Nov 25, 2021220.00219.49216.10220.0017,683
Nov 24, 2021220.00221.00215.30220.00185,233
More Gateley (Holdings) PLC Historic Prices >

Gateley (Holdings) PLC Information

NameGateley (Holdings) PLCEpicGTLY
ISINGB00BXB07J71CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryConsulting ServicesSectorIndustrials
EMS1,000Prev Close220.00p
Shares in Issue119.15 mMarket Cap£256.18 m
PE Ratio19.80198Div per Share£0.00
Div Yield3.41Div Covern/a
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.101747Quick Ratio2.147348
Current Ratio2.324136

Gateley (Holdings) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/10/21SELLMichael WardCEO158,754 @ £2.20£349,259.00
26/10/21SELLMichael WardCEO68,000 @ £2.20£149,600.00
26/10/21SELLPeter DaviesED116,191 @ £2.20£255,620.00
26/10/21SELLPeter DaviesED116,191 @ £2.20£255,620.00
26/10/21SELLNeil SmithED10,388 @ £2.20£22,854.00
More Gateley (Holdings) PLC Director Deals >

Gateley (Holdings) PLC News