Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gateley (Holdings) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 24 2020, 10:21 128.80 6 127.00 129.00 Buy £7.728 O
Sep 24 2020, 10:18 128.75 3,314 127.00 129.00 Buy £4,266.775 O
Sep 24 2020, 10:17 128.75 2,035 127.00 129.00 Buy £2,620.0625 O
Sep 24 2020, 09:37 128.80 5,000 127.00 129.00 Buy £6,440.00 O
Sep 24 2020, 09:17 128.00 4,000 127.00 129.00 ? £5,120.00 O
Sep 24 2020, 08:41 128.10 73,758 127.00 129.00 Buy £94,483.998 O
Sep 24 2020, 08:19 129.70 103 127.00 130.00 Buy £133.591 O
Sep 23 2020, 16:48 128.00 2,677 127.00 130.00 Sell £3,426.56 O
Sep 23 2020, 16:35 128.00 2,798 127.00 130.00 Sell £3,581.44 UT
Sep 23 2020, 16:28 128.00 15,200 127.00 130.00 Sell £19,456.00 O
Sep 23 2020, 16:00 128.00 2,000 127.00 130.00 Sell £2,560.00 O
Sep 23 2020, 15:52 128.00 2 127.00 130.00 Sell £2.56 O
Sep 23 2020, 15:27 128.00 25,000 127.00 130.00 Sell £32,000.00 O
Sep 23 2020, 15:08 129.70 3 127.00 130.00 Buy £3.891 O
Sep 23 2020, 14:07 128.50 2,556 127.00 129.00 Buy £3,284.46 O
Sep 23 2020, 13:28 128.00 2,000 127.00 129.00 ? £2,560.00 O
Sep 23 2020, 12:01 128.90 6 127.00 129.00 Buy £7.734 O
Sep 23 2020, 11:53 128.25 50,000 127.00 129.00 Buy £64,125.00 O
Sep 23 2020, 11:11 130.00 10,000 127.00 129.00 Buy £13,000.00 O
Sep 23 2020, 11:01 129.00 1,000 126.00 129.00 Buy £1,290.00 O
Sep 23 2020, 10:58 129.00 1,000 126.00 129.00 Buy £1,290.00 O
Sep 23 2020, 10:58 128.70 1,000 126.00 129.00 Buy £1,287.00 O
Sep 23 2020, 10:58 128.70 1,000 126.00 129.00 Buy £1,287.00 O
Sep 23 2020, 10:56 128.00 1,000 125.00 129.00 Buy £1,280.00 O
Sep 23 2020, 10:54 128.00 0 125.00 128.00 Buy £0.00 O
Sep 23 2020, 10:37 130.00 8,200 125.00 128.00 Buy £10,660.00 O
Sep 23 2020, 10:01 128.25 4,125 125.00 128.00 Buy £5,290.3125 O
Sep 23 2020, 10:00 126.722 38 125.00 128.00 Buy £48.15436 O
Sep 23 2020, 09:59 127.95 4,000 125.00 128.00 Buy £5,118.00 O
Sep 23 2020, 09:34 126.722 5,000 125.00 128.00 Buy £6,336.1 O
Sep 23 2020, 09:33 126.722 3,519 125.00 128.00 Buy £4,459.34718 O
Sep 23 2020, 09:25 126.626 3,516 125.00 128.00 Buy £4,452.17016 O
Sep 23 2020, 09:12 127.85 772 125.00 128.00 Buy £987.002 O
Sep 23 2020, 09:00 128.00 4 125.00 128.00 Buy £5.12 UT
Sep 22 2020, 16:44 126.49 4,025 125.00 128.00 Sell £5,091.2225 O
Sep 22 2020, 16:25 127.85 7,905 125.00 128.00 Buy £10,106.5425 O
Sep 22 2020, 14:59 126.50 4 125.00 128.00 ? £5.06 O
Sep 22 2020, 13:58 126.50 4,000 125.00 128.00 ? £5,060.00 O
Sep 22 2020, 12:32 127.85 2,000 125.00 128.00 Buy £2,557.00 O
Sep 22 2020, 12:21 126.10 70 125.00 128.00 Sell £88.27 O
Sep 22 2020, 12:20 126.00 21 125.00 128.00 Sell £26.46 O
Sep 22 2020, 12:20 126.00 11,684 125.00 128.00 Sell £14,721.84 O
Sep 22 2020, 12:14 126.076 387 125.00 128.00 Sell £487.91412 O
Sep 22 2020, 11:16 125.50 5,739 125.00 128.00 Sell £7,202.445 O
Sep 22 2020, 11:07 126.05 2,575 125.00 128.00 Sell £3,245.7875 O
Sep 22 2020, 10:01 126.01 607 125.00 128.00 Sell £764.8807 O
Sep 22 2020, 09:56 126.01 4,500 125.00 128.00 Sell £5,670.45 O
Sep 22 2020, 09:29 126.00 10,000 125.00 128.00 Sell £12,600.00 O
Sep 22 2020, 08:01 126.00 139 125.00 128.00 Sell £175.14 O
Sep 22 2020, 08:00 124.00 9 125.00 128.00 Sell £11.16 UT
Showing 1 to 50 of 103
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.