157.08p-0.42 (-0.27 %)01 Dec 2020, 10:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gateley (Holdings) PLC Trades

DateTimePriceQuantityValue
Dec 1, 202010:12:58157.08p1,500£2,356.20
Dec 1, 202009:53:34157.12p318£499.64
Dec 1, 202009:47:47157.12p1,383£2,172.97
Dec 1, 202009:35:53157.30p5,750£9,044.75
Dec 1, 202009:25:47156.00p8,315£12,971.40
Dec 1, 202008:06:16155.05p626£970.61
Nov 30, 202016:50:51155.92p10,000£15,592.20
Nov 30, 202016:43:00158.00p5,000£7,900.00
Nov 30, 202016:14:19157.49p11,000£17,323.90
Nov 30, 202015:48:04157.50p3£4.72
Nov 30, 202015:37:01158.00p6,000£9,480.00
Nov 30, 202015:05:21158.00p5,000£7,900.00
Nov 30, 202014:55:07155.10p62£96.16
Nov 30, 202014:33:05158.78p314£498.57
Nov 30, 202014:30:38158.90p62£98.52
Nov 30, 202014:08:57155.05p2,000£3,101.00
Nov 30, 202013:44:52158.90p5,000£7,945.00
Nov 30, 202013:35:29159.00p570£906.30
Nov 30, 202012:49:35159.00p800£1,272.00
Nov 30, 202012:29:49159.00p2,256£3,587.04
Nov 30, 202012:04:29155.10p62£96.16
Nov 30, 202011:55:14155.00p8,000£12,400.00
Nov 30, 202011:39:04159.90p8£12.79
Nov 30, 202011:20:51159.90p6£9.59
Nov 30, 202010:03:13159.49p1,021£1,628.39
Nov 30, 202010:01:04156.20p1,500£2,343.00
Nov 30, 202009:36:05155.10p7£10.86
Nov 30, 202008:15:07159.90p469£749.93
Nov 30, 202008:06:17159.90p62£99.14
Nov 30, 202008:02:42159.90p1£1.60
Nov 30, 202008:00:24155.05p330£511.67
Nov 27, 202016:53:56159.92p1,000£1,599.20
Nov 27, 202016:39:43160.00p1,000£1,600.00
Nov 27, 202016:35:28158.00p800£1,264.00
Nov 27, 202016:27:22156.21p9,000£14,058.90
Nov 27, 202016:13:17156.20p300£468.60
Nov 27, 202015:47:33159.90p1,000£1,599.00
Nov 27, 202015:37:00156.00p328£511.68
Nov 27, 202014:58:29158.00p2,000£3,160.00
Nov 27, 202014:46:02156.00p1,200£1,872.00
Nov 27, 202014:37:40160.00p6,000£9,600.00
Nov 27, 202014:36:57159.90p3,749£5,994.65
Nov 27, 202014:25:05160.00p4£6.40
Nov 27, 202013:31:05159.90p750£1,199.25
Nov 27, 202012:57:03159.90p2,000£3,198.00
Nov 27, 202012:52:33159.95p1,910£3,055.05
Nov 27, 202012:05:18160.00p1,000£1,600.00
Nov 27, 202011:52:25160.00p1,558£2,492.80
Nov 27, 202011:25:45160.00p547£875.20
Nov 27, 202011:14:06160.00p1,500£2,400.00