Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gateley (Holdings) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 14 2020, 09:37 141.00 709 135.00 141.00 Buy £999.69 O
Jul 14 2020, 09:20 138.10 1,052 135.00 141.00 Buy £1,452.812 O
Jul 14 2020, 09:11 138.10 5,000 135.00 141.00 Buy £6,905.00 O
Jul 14 2020, 08:59 138.10 1,963 135.00 141.00 Buy £2,710.903 O
Jul 14 2020, 08:45 140.88 4 135.00 141.00 Buy £5.6352 O
Jul 14 2020, 08:22 138.10 3,721 135.00 141.00 Buy £5,138.701 O
Jul 14 2020, 08:05 141.00 626 135.00 141.00 Buy £882.66 O
Jul 13 2020, 15:41 138.10 2 135.00 141.00 Buy £2.762 O
Jul 13 2020, 15:26 141.00 1,205 135.00 141.00 Buy £1,699.05 O
Jul 13 2020, 15:24 138.10 4 135.00 141.00 Buy £5.524 O
Jul 13 2020, 15:05 140.88 1 135.00 141.00 Buy £1.4088 O
Jul 13 2020, 15:04 140.88 1 135.00 141.00 Buy £1.4088 O
Jul 13 2020, 14:42 140.78 3,543 135.00 141.00 Buy £4,987.8354 O
Jul 13 2020, 14:18 140.88 2 135.00 141.00 Buy £2.8176 O
Jul 13 2020, 14:00 138.00 10 135.00 141.00 ? £13.8 UT
Jul 13 2020, 12:27 140.88 6 135.00 141.00 Buy £8.4528 O
Jul 13 2020, 12:25 140.78 702 135.00 141.00 Buy £988.2756 O
Jul 13 2020, 11:51 137.60 1,968 135.00 141.00 Sell £2,707.968 O
Jul 13 2020, 11:34 140.88 2,480 135.00 141.00 Buy £3,493.824 O
Jul 13 2020, 11:15 140.88 2 135.00 141.00 Buy £2.8176 O
Jul 13 2020, 10:56 140.88 70 135.00 141.00 Buy £98.616 O
Jul 13 2020, 10:44 140.88 3,540 135.00 141.00 Buy £4,987.152 O
Jul 13 2020, 10:33 140.88 35 135.00 141.00 Buy £49.308 O
Jul 13 2020, 10:07 140.88 1,768 135.00 141.00 Buy £2,490.7584 O
Jul 13 2020, 10:05 140.88 135 135.00 141.00 Buy £190.188 O
Jul 13 2020, 09:29 140.88 7 135.00 141.00 Buy £9.8616 O
Jul 13 2020, 09:20 140.88 343 135.00 141.00 Buy £483.2184 O
Jul 13 2020, 09:11 140.88 712 135.00 141.00 Buy £1,003.0656 O
Jul 10 2020, 16:35 138.00 2 135.00 141.00 ? £2.76 UT
Jul 10 2020, 16:27 140.88 1,100 135.00 141.00 Buy £1,549.68 O
Jul 10 2020, 15:57 137.30 1,073 135.00 141.00 Sell £1,473.229 O
Jul 10 2020, 15:53 137.30 1,900 135.00 141.00 Sell £2,608.7 O
Jul 10 2020, 15:36 140.00 2,850 135.00 140.00 Buy £3,990.00 O
Jul 10 2020, 15:15 136.90 1,872 135.00 140.00 Sell £2,562.768 O
Jul 10 2020, 14:24 139.90 40 135.00 140.00 Buy £55.96 O
Jul 10 2020, 14:04 139.90 503 135.00 140.00 Buy £703.697 O
Jul 10 2020, 13:58 136.90 1,500 135.00 140.00 Sell £2,053.5 O
Jul 10 2020, 13:50 139.75 1,785 135.00 140.00 Buy £2,494.5375 O
Jul 10 2020, 13:40 139.75 210 135.00 140.00 Buy £293.475 O
Jul 10 2020, 13:03 139.70 7,149 135.00 140.00 Buy £9,987.153 O
Jul 10 2020, 13:01 139.90 4 135.00 140.00 Buy £5.596 O
Jul 10 2020, 12:33 139.70 382 135.00 140.00 Buy £533.654 O
Jul 10 2020, 11:57 139.90 1 135.00 140.00 Buy £1.399 O
Jul 10 2020, 11:24 137.00 6,095 135.00 140.00 Sell £8,350.15 O
Jul 10 2020, 10:45 139.90 10 135.00 140.00 Buy £13.99 O
Jul 10 2020, 10:39 139.90 2 135.00 140.00 Buy £2.798 O
Jul 10 2020, 10:00 139.90 2 135.00 140.00 Buy £2.798 O
Jul 10 2020, 09:50 139.70 5,000 135.00 140.00 Buy £6,985.00 O
Jul 10 2020, 09:26 139.90 3 135.00 140.00 Buy £4.197 O
Jul 10 2020, 08:44 139.70 1,788 135.00 140.00 Buy £2,497.836 O
Showing 1 to 50 of 180
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.