1. Share Prices

  2. Gateley (Holdings) PLC (GTLY)

103.00p-1.50 (-1.44%)05 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gateley (Holdings) PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:49:48103.50p10,000£10,350.00
Dec 5, 202516:35:23103.00p1£1.03
Dec 5, 202516:15:39104.20p5,000£5,210.00
Dec 5, 202516:14:18103.50p5,000£5,175.00
Dec 5, 202516:14:18103.50p5,000£5,175.00
Dec 5, 202516:13:44103.50p9,500£9,832.50
Dec 5, 202516:10:20105.00p2,494£2,618.70
Dec 5, 202515:59:44103.50p2,894£2,995.29
Dec 5, 202515:53:15102.60p3,450£3,539.70
Dec 5, 202515:47:44102.60p535£548.91
Dec 5, 202515:44:03103.50p5,000£5,175.00
Dec 5, 202515:44:03103.50p5,000£5,175.00
Dec 5, 202515:43:25105.00p9£9.45
Dec 5, 202515:43:18103.38p15,000£15,506.25
Dec 5, 202515:40:56103.50p10,000£10,350.00
Dec 5, 202515:38:12104.00p2£2.08
Dec 5, 202515:38:12104.00p1£1.04
Dec 5, 202515:37:43102.85p8,000£8,228.00
Dec 5, 202515:37:42105.00p7£7.35
Dec 5, 202515:36:24104.00p2,000£2,080.00
Dec 5, 202514:33:08105.00p30£31.50
Dec 5, 202514:33:08104.00p6£6.24
Dec 5, 202514:33:08105.00p94£98.70
Dec 5, 202514:33:08105.00p15£15.75
Dec 5, 202514:33:08105.00p20£21.00
Dec 5, 202514:33:08105.00p10£10.50
Dec 5, 202514:33:08105.00p7£7.35
Dec 5, 202514:32:59104.00p8,000£8,320.00
Dec 5, 202514:32:40104.00p2,000£2,080.00
Dec 5, 202514:31:04104.02p3,928£4,085.91
Dec 5, 202514:25:03104.00p926£963.04
Dec 5, 202514:14:59104.00p23£23.92
Dec 5, 202514:06:11104.02p10£10.40
Dec 5, 202513:54:46104.00p2,500£2,600.00
Dec 5, 202513:52:36104.00p1,500£1,560.00
Dec 5, 202513:51:20104.00p2,000£2,080.00
Dec 5, 202512:49:52104.00p20,918£21,754.72
Dec 5, 202512:33:07104.10p6,257£6,513.54
Dec 5, 202512:21:11104.50p1,000£1,045.00
Dec 5, 202512:15:05104.10p1,909£1,987.27
Dec 5, 202510:46:23104.00p28,311£29,443.44
Dec 5, 202511:33:47104.02p340£353.67
Dec 5, 202511:04:31104.60p944£987.42
Dec 5, 202510:50:05104.02p3,000£3,120.60
Dec 5, 202510:14:58104.98p100£104.98
Dec 5, 202509:53:07104.98p9£9.45
Dec 5, 202508:46:18104.88p32,412£33,993.71
Dec 5, 202509:20:29104.72p1,000£1,047.24
Dec 5, 202508:59:34104.65p50£52.33
Dec 5, 202508:46:23104.20p3,946£4,111.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.