1. Share Prices

  2. Gateley (Holdings) PLC (GTLY)

120.50p-0.50 (-0.41%)18 Apr 2024, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gateley (Holdings) PLC Trades

DateTimePriceQuantityValue
Apr 18, 202415:58:38120.50p38,981£46,972.11
Apr 18, 202416:43:57120.50p1,787£2,153.34
Apr 18, 202416:40:28120.50p1,787£2,153.34
Apr 18, 202416:02:13120.50p20,000£24,100.00
Apr 18, 202415:58:29121.00p33£39.93
Apr 18, 202415:24:10119.02p5£5.95
Apr 18, 202415:18:57120.50p54£65.07
Apr 18, 202415:17:23120.50p5£6.03
Apr 18, 202415:15:12121.00p30£36.30
Apr 18, 202415:11:02119.00p2,285£2,719.15
Apr 18, 202415:00:47120.00p2,268£2,721.60
Apr 18, 202414:08:17120.00p997£1,196.40
Apr 18, 202414:07:21120.00p4,143£4,971.60
Apr 18, 202414:05:09120.00p411£493.20
Apr 18, 202413:52:20120.00p484£580.80
Apr 18, 202412:56:19119.00p2,165£2,576.35
Apr 18, 202412:41:11120.00p78£93.60
Apr 18, 202411:30:22119.00p20,172£24,004.68
Apr 18, 202410:54:47119.00p2,134£2,539.46
Apr 18, 202409:57:33119.40p5,289£6,315.07
Apr 18, 202409:32:50119.40p4,950£5,910.30
Apr 18, 202409:00:38119.00p489£581.91
Apr 18, 202409:00:38119.50p5,172£6,180.54
Apr 18, 202409:00:07120.00p356£427.20
Apr 18, 202408:10:49119.50p281£335.80
Apr 18, 202408:00:29121.00p6£7.26
Apr 18, 202408:00:21119.50p2,522£3,013.79
Apr 17, 202416:35:24121.00p700£847.00
Apr 17, 202415:54:17119.00p1,942£2,310.98
Apr 17, 202415:05:47119.70p90£107.73
Apr 17, 202414:51:17119.00p992£1,180.48
Apr 17, 202414:49:16121.00p19£22.99
Apr 17, 202414:32:59120.00p421£505.20
Apr 17, 202414:25:45119.25p3,229£3,850.58
Apr 17, 202414:13:54119.00p1,718£2,044.42
Apr 17, 202414:13:45120.00p2,444£2,932.80
Apr 17, 202414:12:52120.00p1,897£2,276.40
Apr 17, 202414:09:34119.00p352£418.88
Apr 17, 202414:08:18119.00p68£80.92
Apr 17, 202414:07:32119.70p2,000£2,394.00
Apr 17, 202414:00:05119.70p1,762£2,109.11
Apr 17, 202413:15:26119.69p2,889£3,457.79
Apr 17, 202413:15:25119.69p3,469£4,151.98
Apr 17, 202413:15:10118.15p254£300.10
Apr 17, 202413:15:05119.70p2,088£2,499.34
Apr 17, 202412:29:58118.15p86£101.61
Apr 17, 202411:01:53119.85p6,156£7,377.84
Apr 17, 202411:01:49118.03p8£9.44
Apr 17, 202411:01:01121.00p21£25.41
Apr 17, 202409:54:18119.85p1,500£1,797.72

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.