126.00p+0.00 (+0.00%)28 Mar 2024, 16:32
Gateley (Holdings) PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:32:14 | 126.10p | 10,000 | £12,610.00 |
Mar 28, 2024 | 15:47:55 | 125.63p | 84 | £105.53 |
Mar 28, 2024 | 15:47:49 | 125.63p | 58 | £72.86 |
Mar 28, 2024 | 15:43:41 | 125.50p | 3,250 | £4,078.75 |
Mar 28, 2024 | 15:25:55 | 125.00p | 7 | £8.75 |
Mar 28, 2024 | 15:19:08 | 125.20p | 3,000 | £3,756.00 |
Mar 28, 2024 | 15:19:07 | 125.20p | 2,000 | £2,504.00 |
Mar 28, 2024 | 15:19:06 | 125.20p | 3,000 | £3,756.00 |
Mar 28, 2024 | 15:18:09 | 125.20p | 111 | £138.97 |
Mar 28, 2024 | 15:16:08 | 124.21p | 5,000 | £6,210.50 |
Mar 28, 2024 | 15:12:14 | 127.00p | 1 | £1.27 |
Mar 28, 2024 | 15:12:14 | 127.00p | 2 | £2.54 |
Mar 28, 2024 | 15:00:53 | 126.00p | 927 | £1,168.02 |
Mar 28, 2024 | 15:00:08 | 125.00p | 5,745 | £7,181.25 |
Mar 28, 2024 | 14:53:56 | 125.99p | 1,200 | £1,511.88 |
Mar 28, 2024 | 14:19:45 | 126.00p | 132 | £166.32 |
Mar 28, 2024 | 14:19:10 | 126.00p | 23 | £28.98 |
Mar 28, 2024 | 14:11:01 | 125.99p | 1,064 | £1,340.53 |
Mar 28, 2024 | 14:07:08 | 125.20p | 916 | £1,146.83 |
Mar 28, 2024 | 14:06:32 | 125.99p | 2,150 | £2,708.79 |
Mar 28, 2024 | 12:50:38 | 125.20p | 30 | £37.56 |
Mar 28, 2024 | 12:43:02 | 125.25p | 9,815 | £12,293.29 |
Mar 28, 2024 | 11:17:07 | 126.00p | 30,500 | £38,430.00 |
Mar 28, 2024 | 11:51:20 | 126.00p | 10,000 | £12,600.00 |
Mar 28, 2024 | 11:04:42 | 126.00p | 29 | £36.54 |
Mar 28, 2024 | 10:44:20 | 126.45p | 706 | £892.74 |
Mar 28, 2024 | 09:44:40 | 126.50p | 5,861 | £7,414.17 |
Mar 28, 2024 | 09:44:16 | 126.50p | 4,139 | £5,235.84 |
Mar 28, 2024 | 09:28:36 | 126.44p | 5,000 | £6,322.00 |
Mar 28, 2024 | 09:27:00 | 126.60p | 22,175 | £28,073.55 |
Mar 28, 2024 | 08:55:38 | 125.88p | 47 | £59.16 |
Mar 28, 2024 | 08:49:49 | 125.88p | 529 | £665.91 |
Mar 28, 2024 | 08:20:49 | 126.00p | 16,364 | £20,618.31 |
Mar 27, 2024 | 16:35:26 | 125.00p | 4,956 | £6,195.00 |
Mar 27, 2024 | 16:21:04 | 125.40p | 1,111 | £1,393.19 |
Mar 27, 2024 | 16:11:16 | 125.40p | 4,554 | £5,710.72 |
Mar 27, 2024 | 15:23:57 | 126.00p | 5,000 | £6,300.00 |
Mar 27, 2024 | 15:19:47 | 126.65p | 194 | £245.69 |
Mar 27, 2024 | 15:08:53 | 126.00p | 3,000 | £3,780.00 |
Mar 27, 2024 | 15:08:33 | 126.49p | 807 | £1,020.77 |
Mar 27, 2024 | 14:28:43 | 126.00p | 887 | £1,117.62 |
Mar 27, 2024 | 14:17:07 | 126.94p | 3,148 | £3,996.07 |
Mar 27, 2024 | 14:15:28 | 126.00p | 799 | £1,006.72 |
Mar 27, 2024 | 14:03:26 | 126.00p | 25,076 | £31,595.76 |
Mar 27, 2024 | 14:03:17 | 126.00p | 25,076 | £31,595.76 |
Mar 27, 2024 | 14:02:51 | 126.00p | 31,087 | £39,169.62 |
Mar 27, 2024 | 14:02:06 | 126.00p | 988 | £1,244.88 |
Mar 27, 2024 | 14:02:06 | 126.00p | 1,481 | £1,866.06 |
Mar 27, 2024 | 14:02:06 | 126.00p | 2,222 | £2,799.72 |
Mar 27, 2024 | 14:02:06 | 126.00p | 3,333 | £4,199.58 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.