126.00p+0.00 (+0.00%)28 Mar 2024, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gateley (Holdings) PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:32:14126.10p10,000£12,610.00
Mar 28, 202415:47:55125.63p84£105.53
Mar 28, 202415:47:49125.63p58£72.86
Mar 28, 202415:43:41125.50p3,250£4,078.75
Mar 28, 202415:25:55125.00p7£8.75
Mar 28, 202415:19:08125.20p3,000£3,756.00
Mar 28, 202415:19:07125.20p2,000£2,504.00
Mar 28, 202415:19:06125.20p3,000£3,756.00
Mar 28, 202415:18:09125.20p111£138.97
Mar 28, 202415:16:08124.21p5,000£6,210.50
Mar 28, 202415:12:14127.00p1£1.27
Mar 28, 202415:12:14127.00p2£2.54
Mar 28, 202415:00:53126.00p927£1,168.02
Mar 28, 202415:00:08125.00p5,745£7,181.25
Mar 28, 202414:53:56125.99p1,200£1,511.88
Mar 28, 202414:19:45126.00p132£166.32
Mar 28, 202414:19:10126.00p23£28.98
Mar 28, 202414:11:01125.99p1,064£1,340.53
Mar 28, 202414:07:08125.20p916£1,146.83
Mar 28, 202414:06:32125.99p2,150£2,708.79
Mar 28, 202412:50:38125.20p30£37.56
Mar 28, 202412:43:02125.25p9,815£12,293.29
Mar 28, 202411:17:07126.00p30,500£38,430.00
Mar 28, 202411:51:20126.00p10,000£12,600.00
Mar 28, 202411:04:42126.00p29£36.54
Mar 28, 202410:44:20126.45p706£892.74
Mar 28, 202409:44:40126.50p5,861£7,414.17
Mar 28, 202409:44:16126.50p4,139£5,235.84
Mar 28, 202409:28:36126.44p5,000£6,322.00
Mar 28, 202409:27:00126.60p22,175£28,073.55
Mar 28, 202408:55:38125.88p47£59.16
Mar 28, 202408:49:49125.88p529£665.91
Mar 28, 202408:20:49126.00p16,364£20,618.31
Mar 27, 202416:35:26125.00p4,956£6,195.00
Mar 27, 202416:21:04125.40p1,111£1,393.19
Mar 27, 202416:11:16125.40p4,554£5,710.72
Mar 27, 202415:23:57126.00p5,000£6,300.00
Mar 27, 202415:19:47126.65p194£245.69
Mar 27, 202415:08:53126.00p3,000£3,780.00
Mar 27, 202415:08:33126.49p807£1,020.77
Mar 27, 202414:28:43126.00p887£1,117.62
Mar 27, 202414:17:07126.94p3,148£3,996.07
Mar 27, 202414:15:28126.00p799£1,006.72
Mar 27, 202414:03:26126.00p25,076£31,595.76
Mar 27, 202414:03:17126.00p25,076£31,595.76
Mar 27, 202414:02:51126.00p31,087£39,169.62
Mar 27, 202414:02:06126.00p988£1,244.88
Mar 27, 202414:02:06126.00p1,481£1,866.06
Mar 27, 202414:02:06126.00p2,222£2,799.72
Mar 27, 202414:02:06126.00p3,333£4,199.58