59.00p+0.00 (+0.00%)24 Apr 2024, 08:05
Gusbourne PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 24, 2024 | 08:05:47 | 57.60p | 98 | £56.45 |
Apr 19, 2024 | 12:58:13 | 57.60p | 1,123 | £646.85 |
Apr 19, 2024 | 08:04:50 | 57.60p | 352 | £202.75 |
Apr 18, 2024 | 13:50:41 | 57.60p | 3,111 | £1,791.94 |
Apr 18, 2024 | 08:00:11 | 59.74p | 8,357 | £4,992.47 |
Apr 17, 2024 | 13:17:39 | 59.74p | 142 | £84.83 |
Apr 17, 2024 | 12:10:19 | 58.00p | 5,424 | £3,145.92 |
Apr 17, 2024 | 08:56:06 | 60.00p | 150 | £90.00 |
Apr 15, 2024 | 08:11:23 | 60.00p | 146 | £87.60 |
Apr 15, 2024 | 08:08:42 | 60.00p | 313 | £187.80 |
Apr 12, 2024 | 12:05:31 | 60.00p | 3,748 | £2,248.80 |
Apr 11, 2024 | 13:12:05 | 58.00p | 3,462 | £2,007.96 |
Apr 11, 2024 | 10:19:36 | 60.00p | 469 | £281.40 |
Apr 11, 2024 | 10:19:31 | 58.75p | 479 | £281.41 |
Apr 10, 2024 | 13:50:15 | 60.00p | 146 | £87.60 |
Apr 10, 2024 | 11:52:24 | 58.75p | 77 | £45.24 |
Apr 9, 2024 | 15:45:28 | 60.00p | 750 | £450.00 |
Apr 9, 2024 | 13:13:58 | 60.00p | 37 | £22.20 |
Apr 9, 2024 | 11:25:12 | 58.75p | 1,525 | £895.94 |
Apr 9, 2024 | 11:05:30 | 58.03p | 3,750 | £2,176.13 |
Apr 8, 2024 | 12:41:09 | 60.10p | 600 | £360.60 |
Apr 8, 2024 | 10:23:21 | 58.75p | 816 | £479.40 |
Apr 8, 2024 | 08:04:48 | 60.20p | 2,471 | £1,487.54 |
Apr 5, 2024 | 15:13:15 | 58.75p | 1,200 | £705.00 |
Apr 5, 2024 | 13:08:12 | 60.00p | 1,658 | £994.80 |
Apr 5, 2024 | 09:00:27 | 60.50p | 400 | £242.00 |
Apr 4, 2024 | 15:38:01 | 60.50p | 4,125 | £2,495.63 |
Apr 4, 2024 | 14:26:19 | 60.50p | 310 | £187.55 |
Apr 4, 2024 | 14:19:11 | 60.50p | 2,753 | £1,665.57 |
Apr 4, 2024 | 11:13:40 | 60.00p | 2,789 | £1,673.40 |
Apr 4, 2024 | 10:29:54 | 60.50p | 806 | £487.63 |
Apr 4, 2024 | 08:56:20 | 60.00p | 2,131 | £1,278.60 |
Apr 4, 2024 | 08:35:09 | 60.50p | 715 | £432.58 |
Apr 4, 2024 | 08:06:38 | 60.20p | 187 | £112.57 |
Apr 3, 2024 | 16:13:46 | 59.94p | 3,822 | £2,291.04 |
Apr 3, 2024 | 15:15:46 | 60.30p | 7,400 | £4,462.20 |
Apr 3, 2024 | 12:52:09 | 61.00p | 60 | £36.60 |
Apr 2, 2024 | 15:17:15 | 60.20p | 1,255 | £755.51 |
Apr 2, 2024 | 12:16:01 | 61.00p | 8,180 | £4,989.80 |
Apr 2, 2024 | 08:49:14 | 60.00p | 13,888 | £8,332.80 |
Apr 2, 2024 | 08:44:59 | 61.00p | 100 | £61.00 |
Apr 2, 2024 | 08:18:19 | 61.00p | 308 | £187.88 |
Mar 28, 2024 | 15:41:43 | 60.99p | 1,639 | £999.63 |
Mar 28, 2024 | 14:07:04 | 60.45p | 3,500 | £2,115.75 |
Mar 28, 2024 | 13:54:13 | 60.45p | 6,500 | £3,929.25 |
Mar 28, 2024 | 12:58:53 | 60.20p | 1,299 | £782.00 |
Mar 28, 2024 | 12:58:04 | 60.00p | 1,682 | £1,009.20 |
Mar 28, 2024 | 12:57:38 | 60.02p | 1,682 | £1,009.54 |
Mar 28, 2024 | 12:57:17 | 60.30p | 1,338 | £806.81 |
Mar 28, 2024 | 12:57:15 | 60.30p | 1,674 | £1,009.42 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 101.00 | 6.77 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Anglo American PLC | 2,205.00 | 4.45 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Breedon Group PLC | 364.50 | -4.08 |
Hammerson PLC | 26.72 | -3.95 |
Crest Nicholson Holdings PLC | 184.20 | -3.76 |
Ocado Group PLC | 364.60 | -3.49 |
Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.