Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GVC Holdings Historic Prices

Date Open High Low Close Volume
Apr 18, 2019 631.40 651.60 630.80 648.60 2,006,860
Apr 17, 2019 635.20 644.39 626.40 638.20 2,538,333
Apr 16, 2019 622.00 642.00 620.57 642.00 2,731,072
Apr 15, 2019 629.00 632.00 616.60 621.40 1,979,182
Apr 12, 2019 619.80 631.00 608.40 629.00 3,528,923
More GVC Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced GVC Holdings Charts >

GVC Holdings Information

Name GVC Holdings Epic GVC
ISIN IM00B5VQMV65 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 2,000 Prev Close 648.60
Shares in Issue (m) 581.89 Market Cap (£m) 3,735.75
PE Ratio -52.62 Div per Share (p) 32.00
Div Yield 4.10 Div Cover 0.00
EPS -12.20 EPS Growth (%) 6.15
PEG -8.56 DPS Growth (%) -5.88
ROCE -0.30 Net Gearing 48.19
Quick Ratio 0.76 Current Ratio 0.76

GVC Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Apr Jefferies International Buy 648.60 1,100.00 - Reiterates
05 Apr Shore Capital Buy 648.60 - - Reiterates
05 Apr Peel Hunt Buy 648.60 900.00 - Reiterates
12 Mar Barclays Capital Overweight 648.60 1,083.00 887.00 Reiterates
05 Mar Peel Hunt Buy 648.60 900.00 - Reiterates
More GVC Holdings Broker Views >

GVC Holdings Director Deals

Date Director Type Volume / Price Trade Value
01 Apr 2019 Pierre Bouchut Buy 18,000 @ 548.54p £98,736.30
29 Mar 2019 Peter Isola Buy 19,335 @ 514.50p £99,478.58
29 Mar 2019 Virginia McDowell Buy 7,000 @ 543.50p £38,045.00
29 Mar 2019 Charles Stanley Buy 19,425 @ 514.75p £99,990.19
08 Mar 2019 Kenny Alexander Sell 2,061,475 @ 666.00p £13,729,423.50
More GVC Holdings Director Deals >

GVC Holdings News