Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GVC Holdings Historic Prices

Date Open High Low Close Volume
Apr 23, 2018 964.50 978.00 961.00 971.00 2,775,315
Apr 20, 2018 972.00 973.00 958.50 961.50 2,858,056
Apr 19, 2018 960.50 972.50 956.50 972.50 1,838,978
Apr 18, 2018 950.00 963.50 944.00 961.50 2,021,662
Apr 17, 2018 943.00 951.50 942.25 947.50 1,985,068
More GVC Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced GVC Holdings Charts >

GVC Holdings Share Information

Company Name GVC Holdings Epic GVC
ISIN IM00B5VQMV65 Currency GBX
EMS 3,000 Prev Close 971.00
Shares in Issue (m) 575.72 Market Cap (£m) 5,535.52
PE Ratio -73.96 Div per Share (p) 34.00
Div Yield 2.91 Div Cover 0.00
EPS -13.00 EPS Growth (%) 74.51
PEG -0.99 DPS Growth (%) 128.19
ROCE -1.55 Net Gearing 20.09
Quick Ratio 1.31 Current Ratio 1.31

GVC Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Apr Peel Hunt Buy 971.00 1,200.00 1,200.00 Reiterates
18 Apr Numis Buy 971.00 1,133.00 1,141.00 Reiterates
09 Apr Deutsche Bank Buy 971.00 985.00 1,300.00 Resumes
09 Apr HSBC Hold 971.00 - 880.00 Initiates/Starts
03 Apr Barclays Capital Overweight 971.00 1,120.00 1,210.00 Reiterates
More GVC Holdings Broker Views >

GVC Holdings Director Deals

Date Director Type Volume / Price Trade Value
05 Apr 2018 Kenny Alexander Exercise 977,566 @ 422.00p £4,125,328.52
05 Apr 2018 Kenny Alexander Sale Post-Exercise 706,167 @ 906.40p £6,400,697.69
05 Apr 2018 Lee Feldman Exercise 488,783 @ 467.00p £2,282,616.61
05 Apr 2018 Lee Feldman Sale Post-Exercise 369,125 @ 902.80p £3,332,460.50
03 Nov 2017 Norbert Teufelberger Sell 400,000 @ 951.88p £3,807,520.00
More GVC Holdings Director Deals >

GVC Holdings News