Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GVC Holdings Historic Prices

Date Open High Low Close Volume
Oct 16, 2019 841.00 862.20 830.60 856.80 4,112,584
Oct 15, 2019 845.00 861.00 829.40 840.60 3,882,895
Oct 14, 2019 835.80 839.60 829.16 834.60 6,047,331
Oct 11, 2019 816.60 843.60 801.29 843.60 3,772,540
Oct 10, 2019 789.00 810.00 777.00 807.60 3,916,134
More GVC Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced GVC Holdings Charts >

GVC Holdings Information

Name GVC Holdings Epic GVC
ISIN IM00B5VQMV65 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Gambling
EMS 2,000 Prev Close 856.80
Shares in Issue (m) 581.97 Market Cap (£m) 4,892.05
PE Ratio -68.90 Div per Share (p) 32.00
Div Yield 3.45 Div Cover 0.00
EPS -12.20 EPS Growth (%) 6.15
PEG -11.20 DPS Growth (%) -5.88
ROCE -0.30 Net Gearing 48.19
Quick Ratio 0.76 Current Ratio 0.76

GVC Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Oct JP Morgan Cazenove Overweight 856.80 - 1,040.00 Initiates/Starts
10 Oct Deutsche Bank Buy 856.80 1,035.00 - Reiterates
10 Oct Berenberg Buy 856.80 1,100.00 - Reiterates
09 Oct Shore Capital Buy 856.80 - - Reiterates
09 Oct Peel Hunt Buy 856.80 900.00 - Reiterates
More GVC Holdings Broker Views >

GVC Holdings Director Deals

Date Director Type Volume / Price Trade Value
22 Aug 2019 Kenny Alexander Buy 833,334 @ 588.17p £4,901,420.59
22 Aug 2019 Peter Isola Buy 16,800 @ 588.17p £98,812.56
22 Aug 2019 Jane Anscombe Buy 12,000 @ 588.17p £70,580.40
22 Aug 2019 Virginia McDowell Buy 8,000 @ 588.17p £47,053.60
22 Aug 2019 Pierre Bouchut Buy 9,000 @ 588.17p £52,935.30
More GVC Holdings Director Deals >

GVC Holdings News