Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GVC Holdings Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 1,112.00 1,119.00 1,097.00 1,100.00 2,899,604
Jul 12, 2018 1,100.00 1,111.00 1,093.00 1,106.00 3,832,338
Jul 11, 2018 1,079.00 1,085.18 1,065.00 1,084.00 4,012,081
Jul 10, 2018 1,066.00 1,096.00 1,066.00 1,091.00 3,452,806
Jul 9, 2018 1,052.00 1,067.00 1,049.00 1,061.00 2,229,125
More GVC Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced GVC Holdings Charts >

GVC Holdings Information

Name GVC Holdings Epic GVC
ISIN IM00B5VQMV65 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 2,000 Prev Close 1,094.00
Shares in Issue (m) 578.14 Market Cap (£m) 6,394.22
PE Ratio -85.08 Div per Share (p) 34.00
Div Yield 2.53 Div Cover 0.00
EPS -13.00 EPS Growth (%) 74.51
PEG -1.14 DPS Growth (%) 128.19
ROCE -1.55 Net Gearing 20.09
Quick Ratio 1.31 Current Ratio 1.31

GVC Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jul Peel Hunt Buy 1,094.00 1,200.00 - Reiterates
25 Jun Peel Hunt Buy 1,094.00 1,200.00 - Reiterates
04 Jun HSBC Buy 1,094.00 880.00 1,135.00 Upgrades
04 Jun AlphaValue Buy 1,094.00 - - Upgrades
25 May Numis Buy 1,094.00 1,141.00 1,141.00 Reiterates
More GVC Holdings Broker Views >

GVC Holdings Director Deals

Date Director Type Volume / Price Trade Value
18 May 2018 Paul Bowtell Transfer In 301,212 @ 918.00p £2,765,126.16
18 May 2018 Paul Bowtell Sell 13,774 @ 910.80p £125,453.59
05 Apr 2018 Kenny Alexander Exercise 977,566 @ 422.00p £4,125,328.52
05 Apr 2018 Kenny Alexander Sale Post-Exercise 706,167 @ 906.40p £6,400,697.69
05 Apr 2018 Lee Feldman Exercise 488,783 @ 467.00p £2,282,616.61
More GVC Holdings Director Deals >

GVC Holdings News