Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gvc Holdings Historic Prices

Date Open High Low Close Volume
Oct 23, 2020 1,005.50 1,024.50 997.80 1,004.00 1,543,793
Oct 22, 2020 969.40 1,015.50 967.40 1,011.00 2,076,713
Oct 21, 2020 1,032.00 1,032.00 968.80 971.00 2,264,559
Oct 20, 2020 1,033.00 1,043.00 1,024.00 1,024.50 1,775,914
Oct 19, 2020 1,061.00 1,067.50 1,039.50 1,039.50 1,216,316
More Gvc Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Gvc Holdings Charts >

Gvc Holdings Information

Name Gvc Holdings Epic GVC
ISIN IM00B5VQMV65 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Gambling
EMS 2,000 Prev Close 991.20
Shares in Issue (m) 585.01 Market Cap (£m) 5,873.53
PE Ratio -38.03 Div per Share (p) 35.20
Div Yield 0.00 Div Cover 0.00
EPS -26.40 EPS Growth (%) -116.39
PEG 0.33 DPS Growth (%) 10.00
ROCE -3.04 Net Gearing 53.55
Quick Ratio 0.73 Current Ratio 0.73

Gvc Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
17/08/20 BUY Jette Nygaard-Andersen NED 4,500 @ 785.35p £35,341.00
17/08/20 BUY John Gibson NED 14,619 @ 796.60p £116,455.00
17/08/20 BUY John Gibson NED 4,081 @ 789.70p £32,228.00
17/08/20 BUY Pierre Bouchut NED 11,500 @ 802.60p £92,299.00
17/08/20 EXR Shay Segev CEO 1,491,800 @ 317.03p £4,729,454.00
More Gvc Holdings Director Deals >

Gvc Holdings News