Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GVC Holdings Historic Prices

Date Open High Low Close Volume
Jan 16, 2020 937.80 942.40 931.76 933.80 1,111,600
Jan 15, 2020 929.80 932.40 913.40 932.00 1,151,346
Jan 14, 2020 920.00 930.55 888.00 925.00 2,750,015
Jan 13, 2020 931.80 956.80 632.60 922.60 2,737,216
Jan 10, 2020 938.20 943.10 923.00 939.00 1,466,266
More GVC Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced GVC Holdings Charts >

GVC Holdings Information

Name GVC Holdings Epic GVC
ISIN IM00B5VQMV65 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Gambling
EMS 2,000 Prev Close 933.80
Shares in Issue (m) 582.33 Market Cap (£m) 5,437.82
PE Ratio -76.54 Div per Share (p) 32.00
Div Yield 3.06 Div Cover 0.00
EPS -12.20 EPS Growth (%) 6.15
PEG -12.45 DPS Growth (%) -5.88
ROCE -0.30 Net Gearing 48.19
Quick Ratio 0.76 Current Ratio 0.76

GVC Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan UBS Buy 924.90 - 1,075.00 Initiates/Starts
17 Jan Berenberg Buy 924.90 1,100.00 1,200.00 Reiterates
17 Jan Peel Hunt Buy 924.90 1,050.00 - Reiterates
10 Jan Deutsche Bank Buy 924.90 1,035.00 1,125.00 Reiterates
10 Jan Peel Hunt Buy 924.90 900.00 1,050.00 Reiterates
More GVC Holdings Broker Views >

GVC Holdings Director Deals

Date Director Type Volume / Price Trade Value
07 Nov 2019 J M Barry Gibson Buy 25,000 @ 795.43p £198,857.25
22 Aug 2019 Kenny Alexander Buy 833,334 @ 588.17p £4,901,420.59
22 Aug 2019 Peter Isola Buy 16,800 @ 588.17p £98,812.56
22 Aug 2019 Jane Anscombe Buy 12,000 @ 588.17p £70,580.40
22 Aug 2019 Virginia McDowell Buy 8,000 @ 588.17p £47,053.60
More GVC Holdings Director Deals >

GVC Holdings News