Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GVC Holdings Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 617.40 626.60 617.40 624.40 2,187,684
Jun 13, 2019 616.60 621.80 611.00 619.80 4,372,439
Jun 12, 2019 629.60 632.28 608.20 619.20 4,091,203
Jun 11, 2019 625.60 635.40 625.00 635.40 2,271,889
Jun 10, 2019 633.00 637.00 625.80 628.20 2,040,396
More GVC Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced GVC Holdings Charts >

GVC Holdings Information

Name GVC Holdings Epic GVC
ISIN IM00B5VQMV65 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Gambling
EMS 2,000 Prev Close 624.40
Shares in Issue (m) 581.89 Market Cap (£m) 3,606.57
PE Ratio -50.80 Div per Share (p) 32.00
Div Yield 4.59 Div Cover 0.00
EPS -12.20 EPS Growth (%) 6.15
PEG -8.26 DPS Growth (%) -5.88
ROCE -0.30 Net Gearing 48.19
Quick Ratio 0.76 Current Ratio 0.76

GVC Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jun Numis Buy 624.40 961.00 - Reiterates
03 Jun Numis Buy 624.40 990.00 - Reiterates
30 May Numis Buy 624.40 990.00 - Reiterates
16 May Berenberg Buy 624.40 1,100.00 1,130.00 Reiterates
16 May Numis Buy 624.40 990.00 - Reiterates
More GVC Holdings Broker Views >

GVC Holdings Director Deals

Date Director Type Volume / Price Trade Value
01 Apr 2019 Pierre Bouchut Buy 18,000 @ 548.54p £98,736.30
29 Mar 2019 Peter Isola Buy 19,335 @ 514.50p £99,478.58
29 Mar 2019 Virginia McDowell Buy 7,000 @ 543.50p £38,045.00
29 Mar 2019 Charles Stanley Buy 19,425 @ 514.75p £99,990.19
08 Mar 2019 Kenny Alexander Sell 2,061,475 @ 666.00p £13,729,423.50
More GVC Holdings Director Deals >

GVC Holdings News