Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GVC Holdings Historic Prices

Date Open High Low Close Volume
Sep 19, 2018 973.50 1,008.00 963.00 998.50 5,389,902
Sep 18, 2018 993.00 998.00 972.00 972.00 5,298,841
Sep 17, 2018 1,020.00 1,023.00 988.50 995.00 4,235,628
Sep 14, 2018 1,057.00 1,062.00 1,026.00 1,031.00 2,222,976
Sep 13, 2018 1,090.00 1,093.00 1,045.00 1,058.00 4,097,938
More GVC Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced GVC Holdings Charts >

GVC Holdings Information

Name GVC Holdings Epic GVC
ISIN IM00B5VQMV65 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 2,000 Prev Close 971.00
Shares in Issue (m) 578.39 Market Cap (£m) 5,759.31
PE Ratio 39.67 Div per Share (p) 34.00
Div Yield 2.58 Div Cover 0.80
EPS 25.10 EPS Growth (%) 74.51
PEG 0.53 DPS Growth (%) 128.19
ROCE -1.55 Net Gearing 20.09
Quick Ratio 1.31 Current Ratio 1.31

GVC Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Sep Barclays Capital Overweight 971.00 1,210.00 1,187.00 Reiterates
13 Sep Numis Buy 971.00 1,376.00 - Reiterates
13 Sep Shore Capital Buy 971.00 - - Reiterates
13 Sep Peel Hunt Buy 971.00 1,400.00 - Reiterates
10 Sep Peel Hunt Buy 971.00 1,400.00 - Reiterates
More GVC Holdings Broker Views >

GVC Holdings Director Deals

Date Director Type Volume / Price Trade Value
18 May 2018 Paul Bowtell Transfer In 301,212 @ 918.00p £2,765,126.16
18 May 2018 Paul Bowtell Sell 13,774 @ 910.80p £125,453.59
05 Apr 2018 Kenny Alexander Exercise 977,566 @ 422.00p £4,125,328.52
05 Apr 2018 Kenny Alexander Sale Post-Exercise 706,167 @ 906.40p £6,400,697.69
05 Apr 2018 Lee Feldman Exercise 488,783 @ 467.00p £2,282,616.61
More GVC Holdings Director Deals >

GVC Holdings News