Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GVC Holdings Historic Prices

Date Open High Low Close Volume
Dec 18, 2018 685.00 719.00 670.00 695.50 4,174,838
Dec 17, 2018 720.00 727.50 672.50 686.00 5,108,151
Dec 14, 2018 659.00 750.50 659.00 721.50 4,168,148
Dec 13, 2018 670.00 681.00 658.00 661.50 2,399,881
Dec 12, 2018 638.50 689.00 629.50 670.00 3,941,707
More GVC Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced GVC Holdings Charts >

GVC Holdings Information

Name GVC Holdings Epic GVC
ISIN IM00B5VQMV65 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 2,000 Prev Close 695.50
Shares in Issue (m) 581.87 Market Cap (£m) 4,198.19
PE Ratio 28.75 Div per Share (p) 34.00
Div Yield 3.56 Div Cover 0.80
EPS 25.10 EPS Growth (%) 74.51
PEG 0.39 DPS Growth (%) 128.19
ROCE -1.55 Net Gearing 20.09
Quick Ratio 1.31 Current Ratio 1.31

GVC Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Nov Berenberg Buy 695.50 1,350.00 1,300.00 Reiterates
02 Nov Barclays Capital Overweight 695.50 1,185.00 1,180.00 Reiterates
01 Nov Credit Suisse Outperform 695.50 1,080.00 - Reiterates
31 Oct Goldman Sachs Buy 695.50 1,195.00 1,150.00 Reiterates
30 Oct Credit Suisse Outperform 695.50 1,200.00 1,080.00 Reiterates
More GVC Holdings Broker Views >

GVC Holdings Director Deals

Date Director Type Volume / Price Trade Value
17 Dec 2018 Paul Bowtell Buy 100,000 @ 732.71p £732,710.00
31 Oct 2018 Jane Anscombe Buy 3,763 @ 929.52p £34,977.91
01 Oct 2018 Kenny Alexander Exercise 1,955,126 @ 422.00p £8,250,631.72
01 Oct 2018 Kenny Alexander Sale Post-Exercise 1,396,457 @ 954.23p £13,325,420.01
01 Oct 2018 Lee Feldman Exercise 977,562 @ 467.00p £4,565,214.54
More GVC Holdings Director Deals >

GVC Holdings News