Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gvc Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 10 2020, 16:36 855.294 12,000 861.00 863.20 Sell £102,635.28 O
Jul 10 2020, 16:35 863.20 1,940 861.00 863.20 Buy £16,746.08 PT
Jul 10 2020, 16:35 863.20 521 861.00 863.20 Buy £4,497.272 PT
Jul 10 2020, 16:35 863.20 761,677 861.20 863.20 Buy £6,574,795.864 UT
Jul 10 2020, 16:29 861.80 64 861.00 861.80 Buy £551.552 AT
Jul 10 2020, 16:29 861.80 400 861.80 862.60 Sell £3,447.2 AT
Jul 10 2020, 16:29 861.80 2 861.40 861.80 Buy £17.236 AT
Jul 10 2020, 16:29 862.60 1 861.80 862.60 Buy £8.626 AT
Jul 10 2020, 16:29 862.40 168 861.80 862.60 Buy £1,448.832 O
Jul 10 2020, 16:29 862.20 141 861.80 862.60 Buy £1,215.702 O
Jul 10 2020, 16:29 861.80 173 861.80 862.60 Sell £1,490.914 AT
Jul 10 2020, 16:29 862.60 173 861.60 862.60 Buy £1,492.298 AT
Jul 10 2020, 16:29 861.80 507 861.40 861.80 Buy £4,369.326 AT
Jul 10 2020, 16:29 861.80 507 861.80 862.20 Sell £4,369.326 AT
Jul 10 2020, 16:29 862.00 400 862.00 862.20 Sell £3,448.00 AT
Jul 10 2020, 16:29 862.20 559 862.00 862.20 Buy £4,819.698 O
Jul 10 2020, 16:29 862.00 558 862.00 862.20 Sell £4,809.96 O
Jul 10 2020, 16:29 862.40 380 862.40 863.00 Sell £3,277.12 AT
Jul 10 2020, 16:29 862.20 192 862.20 863.00 Sell £1,655.424 AT
Jul 10 2020, 16:29 862.60 9 862.20 862.60 Buy £77.634 AT
Jul 10 2020, 16:29 862.60 36 862.20 862.60 Buy £310.536 AT
Jul 10 2020, 16:29 862.60 100 862.20 862.60 Buy £862.6 AT
Jul 10 2020, 16:28 862.00 3 862.00 862.40 Sell £25.86 AT
Jul 10 2020, 16:28 862.00 2 862.00 862.40 Sell £17.24 AT
Jul 10 2020, 16:28 862.00 186 862.00 862.40 Sell £1,603.32 AT
Jul 10 2020, 16:28 862.20 86 862.20 862.60 Sell £741.492 AT
Jul 10 2020, 16:28 862.20 118 862.20 862.60 Sell £1,017.396 AT
Jul 10 2020, 16:28 862.20 427 862.20 862.60 Sell £3,681.594 AT
Jul 10 2020, 16:28 862.20 73 862.20 862.40 Sell £629.406 AT
Jul 10 2020, 16:28 862.20 232 862.20 862.60 Sell £2,000.304 AT
Jul 10 2020, 16:28 862.20 118 862.20 862.60 Sell £1,017.396 AT
Jul 10 2020, 16:28 862.20 427 862.20 862.40 Sell £3,681.594 AT
Jul 10 2020, 16:28 862.60 132 862.20 862.60 Buy £1,138.632 AT
Jul 10 2020, 16:28 862.60 132 862.20 862.60 Buy £1,138.632 AT
Jul 10 2020, 16:28 862.60 77 862.20 862.60 Buy £664.202 AT
Jul 10 2020, 16:28 862.40 195 862.40 862.60 Sell £1,681.68 AT
Jul 10 2020, 16:28 862.60 35 862.20 862.60 Buy £301.91 AT
Jul 10 2020, 16:28 862.60 83 862.20 862.60 Buy £715.958 AT
Jul 10 2020, 16:28 862.02 127 862.20 862.60 Sell £1,094.7654 O
Jul 10 2020, 16:28 862.40 1,000 862.20 862.40 Buy £8,624.00 AT
Jul 10 2020, 16:28 862.40 169 862.20 862.40 Buy £1,457.456 AT
Jul 10 2020, 16:28 862.40 78 862.40 862.60 Sell £672.672 AT
Jul 10 2020, 16:28 861.80 40 861.40 861.80 Buy £344.72 AT
Jul 10 2020, 16:28 861.80 9 861.80 862.20 Sell £77.562 AT
Jul 10 2020, 16:28 861.80 1 861.80 862.20 Sell £8.618 AT
Jul 10 2020, 16:28 861.60 428 861.60 862.20 Sell £3,687.648 AT
Jul 10 2020, 16:28 861.60 423 861.60 862.20 Sell £3,644.568 AT
Jul 10 2020, 16:28 861.80 461 861.80 862.20 Sell £3,972.898 AT
Jul 10 2020, 16:28 861.80 489 861.80 862.20 Sell £4,214.202 AT
Jul 10 2020, 16:28 861.80 461 861.80 862.20 Sell £3,972.898 AT
Showing 1 to 50 of 17,803
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.