Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gvc Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 2 2020, 10:47 497.50 52 497.10 497.50 Buy £258.7 AT
Apr 2 2020, 10:47 497.40 57 497.10 497.40 Buy £283.518 AT
Apr 2 2020, 10:47 497.40 800 497.10 497.40 Buy £3,979.2 AT
Apr 2 2020, 10:47 497.40 470 497.10 497.40 Buy £2,337.78 AT
Apr 2 2020, 10:47 497.10 687 496.60 497.10 Buy £3,415.077 AT
Apr 2 2020, 10:47 497.10 232 496.60 497.10 Buy £1,153.272 AT
Apr 2 2020, 10:47 497.10 839 496.60 497.10 Buy £4,170.669 AT
Apr 2 2020, 10:47 497.50 530 497.10 497.50 Buy £2,636.75 AT
Apr 2 2020, 10:44 496.50 155 495.90 496.50 Buy £769.575 AT
Apr 2 2020, 10:44 496.50 553 495.60 496.50 Buy £2,745.645 AT
Apr 2 2020, 10:44 496.50 450 495.60 496.50 Buy £2,234.25 AT
Apr 2 2020, 10:44 496.50 289 495.60 496.50 Buy £1,434.885 AT
Apr 2 2020, 10:41 496.60 278 494.80 496.60 Buy £1,380.548 AT
Apr 2 2020, 10:41 496.30 230 494.80 496.30 Buy £1,141.49 AT
Apr 2 2020, 10:41 496.00 205 494.80 496.00 Buy £1,016.8 AT
Apr 2 2020, 10:41 496.20 278 494.80 496.20 Buy £1,379.436 AT
Apr 2 2020, 10:41 496.30 851 494.80 496.30 Buy £4,223.513 AT
Apr 2 2020, 10:41 496.60 381 494.80 496.60 Buy £1,892.046 AT
Apr 2 2020, 10:41 495.90 500 494.80 495.90 Buy £2,479.5 AT
Apr 2 2020, 10:41 496.10 674 494.80 496.10 Buy £3,343.714 AT
Apr 2 2020, 10:41 496.70 33 494.80 496.70 Buy £163.911 AT
Apr 2 2020, 10:41 496.40 278 494.80 496.40 Buy £1,379.992 AT
Apr 2 2020, 10:41 496.70 337 494.80 496.70 Buy £1,673.879 AT
Apr 2 2020, 10:41 496.00 263 494.80 496.00 Buy £1,304.48 AT
Apr 2 2020, 10:41 496.10 177 494.80 496.10 Buy £878.097 AT
Apr 2 2020, 10:41 496.10 656 494.80 496.10 Buy £3,254.416 AT
Apr 2 2020, 10:41 496.30 266 494.80 496.30 Buy £1,320.158 AT
Apr 2 2020, 10:40 495.90 606 495.90 496.50 Sell £3,005.154 AT
Apr 2 2020, 10:40 496.70 170 496.20 496.70 Buy £844.39 AT
Apr 2 2020, 10:40 497.20 51 495.60 497.20 Buy £253.572 AT
Apr 2 2020, 10:40 496.70 812 495.60 496.70 Buy £4,033.204 AT
Apr 2 2020, 10:40 497.00 280 495.60 497.00 Buy £1,391.6 AT
Apr 2 2020, 10:40 497.20 24 495.70 497.20 Buy £119.328 AT
Apr 2 2020, 10:40 497.20 143 495.60 497.20 Buy £710.996 AT
Apr 2 2020, 10:40 496.70 372 495.60 496.70 Buy £1,847.724 AT
Apr 2 2020, 10:40 497.20 117 495.70 497.20 Buy £581.724 AT
Apr 2 2020, 10:40 496.80 67 495.60 496.80 Buy £332.856 AT
Apr 2 2020, 10:40 496.70 374 495.60 496.70 Buy £1,857.658 AT
Apr 2 2020, 10:40 497.10 776 495.60 497.10 Buy £3,857.496 AT
Apr 2 2020, 10:40 497.20 229 495.60 497.20 Buy £1,138.588 AT
Apr 2 2020, 10:40 495.60 440 495.60 496.70 Sell £2,180.64 AT
Apr 2 2020, 10:38 496.71 1,000 496.00 497.20 Buy £4,967.1 O
Apr 2 2020, 10:38 497.80 1,236 497.80 498.80 Sell £6,152.808 AT
Apr 2 2020, 10:38 497.30 315 497.30 497.80 Sell £1,566.495 AT
Apr 2 2020, 10:38 497.30 800 497.30 497.80 Sell £3,978.4 AT
Apr 2 2020, 10:38 497.80 466 497.80 498.80 Sell £2,319.748 AT
Apr 2 2020, 10:38 497.30 707 497.30 497.80 Sell £3,515.911 AT
Apr 2 2020, 10:38 497.30 93 497.30 497.80 Sell £462.489 AT
Apr 2 2020, 10:38 497.30 255 497.30 497.70 Sell £1,268.115 AT
Apr 2 2020, 10:38 497.80 364 497.80 498.80 Sell £1,811.992 AT
Showing 1 to 50 of 27,112
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.