Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gvc Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 22 2020, 15:58 1,007.00 90 1,007.00 1,007.50 Sell £906.3 AT
Oct 22 2020, 15:58 1,007.00 236 1,006.50 1,007.00 Buy £2,376.52 AT
Oct 22 2020, 15:58 1,007.00 161 1,006.00 1,007.00 Buy £1,621.27 AT
Oct 22 2020, 15:58 1,007.00 79 1,006.00 1,007.00 Buy £795.53 AT
Oct 22 2020, 15:58 1,006.34 1,500 1,006.00 1,007.00 Sell £15,095.1 O
Oct 22 2020, 15:58 1,006.50 269 1,006.00 1,006.50 Buy £2,707.485 AT
Oct 22 2020, 15:58 1,006.50 134 1,006.00 1,006.50 Buy £1,348.71 AT
Oct 22 2020, 15:58 1,006.50 177 1,006.00 1,006.50 Buy £1,781.505 AT
Oct 22 2020, 15:58 1,006.50 194 1,006.00 1,006.50 Buy £1,952.61 AT
Oct 22 2020, 15:58 1,006.50 43 1,006.00 1,006.50 Buy £432.795 AT
Oct 22 2020, 15:57 1,007.00 214 1,006.00 1,007.00 Buy £2,154.98 AT
Oct 22 2020, 15:56 1,007.00 200 1,006.00 1,007.00 Buy £2,014.00 AT
Oct 22 2020, 15:55 1,006.00 83 1,006.00 1,007.00 Sell £834.98 AT
Oct 22 2020, 15:55 1,006.50 213 1,005.50 1,006.50 Buy £2,143.845 AT
Oct 22 2020, 15:55 1,006.50 108 1,005.50 1,006.50 Buy £1,087.02 AT
Oct 22 2020, 15:55 1,006.50 128 1,005.50 1,006.50 Buy £1,288.32 AT
Oct 22 2020, 15:55 1,006.00 254 1,005.00 1,006.00 Buy £2,555.24 AT
Oct 22 2020, 15:55 1,005.50 236 1,004.50 1,005.50 Buy £2,372.98 AT
Oct 22 2020, 15:55 1,005.50 294 1,005.00 1,005.50 Buy £2,956.17 AT
Oct 22 2020, 15:54 1,005.50 210 1,004.50 1,005.50 Buy £2,111.55 AT
Oct 22 2020, 15:54 1,005.00 179 1,005.00 1,005.50 Sell £1,798.95 AT
Oct 22 2020, 15:54 1,005.50 154 1,004.00 1,005.50 Buy £1,548.47 AT
Oct 22 2020, 15:54 1,005.00 1 1,004.00 1,005.00 Buy £10.05 AT
Oct 22 2020, 15:54 1,005.50 1,117 1,004.00 1,005.50 Buy £11,231.435 O
Oct 22 2020, 15:54 1,005.50 150 1,004.50 1,005.50 Buy £1,508.25 AT
Oct 22 2020, 15:54 1,005.50 302 1,004.00 1,005.50 Buy £3,036.61 AT
Oct 22 2020, 15:53 1,004.50 3 1,004.50 1,005.00 Sell £30.135 AT
Oct 22 2020, 15:53 1,004.50 93 1,004.50 1,005.00 Sell £934.185 AT
Oct 22 2020, 15:53 1,004.50 54 1,004.50 1,005.00 Sell £542.43 AT
Oct 22 2020, 15:53 1,005.50 218 1,004.50 1,005.50 Buy £2,191.99 AT
Oct 22 2020, 15:53 1,005.00 164 1,005.00 1,005.50 Sell £1,648.2 AT
Oct 22 2020, 15:53 1,005.00 5 1,005.00 1,005.50 Sell £50.25 AT
Oct 22 2020, 15:53 1,005.00 65 1,005.00 1,005.50 Sell £653.25 AT
Oct 22 2020, 15:53 1,005.00 233 1,005.00 1,005.50 Sell £2,341.65 AT
Oct 22 2020, 15:52 1,006.00 110 1,005.00 1,006.00 Buy £1,106.6 AT
Oct 22 2020, 15:52 1,006.00 126 1,005.00 1,006.00 Buy £1,267.56 AT
Oct 22 2020, 15:52 1,005.50 20 1,005.50 1,006.00 Sell £201.1 AT
Oct 22 2020, 15:52 1,005.50 16 1,005.50 1,006.00 Sell £160.88 AT
Oct 22 2020, 15:51 1,005.50 313 1,005.00 1,005.50 Buy £3,147.215 AT
Oct 22 2020, 15:51 1,006.00 103 1,004.50 1,006.00 Buy £1,036.18 AT
Oct 22 2020, 15:51 1,005.50 110 1,004.50 1,005.50 Buy £1,106.05 AT
Oct 22 2020, 15:51 1,005.00 31 1,004.50 1,005.00 Buy £311.55 AT
Oct 22 2020, 15:51 1,005.00 45 1,004.50 1,005.00 Buy £452.25 AT
Oct 22 2020, 15:50 1,003.50 99 1,003.50 1,004.50 Sell £993.465 AT
Oct 22 2020, 15:50 1,003.50 75 1,003.50 1,004.50 Sell £752.625 AT
Oct 22 2020, 15:50 1,004.50 102 1,003.50 1,004.50 Buy £1,024.59 AT
Oct 22 2020, 15:50 1,004.50 211 1,003.00 1,004.50 Buy £2,119.495 AT
Oct 22 2020, 15:50 1,004.50 89 1,003.50 1,004.50 Buy £894.005 AT
Oct 22 2020, 15:50 1,003.50 109 1,003.50 1,004.50 Sell £1,093.815 AT
Oct 22 2020, 15:50 1,004.00 108 1,004.00 1,005.00 Sell £1,084.32 AT
Showing 1 to 50 of 18,369
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.