€2.44+0.00 (+0.00%)28 Mar 2024, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Globalworth Real Estate Investments Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 2024€2.40€2.51€2.40€2.441,495
Mar 27, 2024€2.40€2.50€2.40€2.4444
Mar 26, 2024€2.40€2.50€2.40€2.431,200
Mar 25, 2024€2.40€2.40€2.40€2.423,250
Mar 21, 2024€2.40€2.60€2.40€2.485,387
Mar 20, 2024€2.58€2.58€2.58€2.48840
Mar 19, 2024€2.40€2.40€2.40€2.483,350
Mar 18, 2024€2.42€2.42€2.40€2.48911
Mar 15, 2024€2.58€2.58€2.58€2.48175
Mar 14, 2024€2.60€2.60€2.56€2.5012,848
Mar 13, 2024€2.60€2.66€2.60€2.713,025
Mar 11, 2024€2.56€2.56€2.56€2.4425
Mar 8, 2024€2.52€2.52€2.52€2.44800
Mar 7, 2024€2.46€2.46€2.44€2.425,600
Mar 6, 2024€2.50€2.64€2.46€2.468,235
Mar 5, 2024€2.52€2.52€2.52€2.58300
Mar 4, 2024€2.66€2.66€2.66€2.591
Mar 1, 2024€2.54€2.54€2.54€2.57937
Feb 29, 2024€2.70€2.70€2.56€2.5413,976
Feb 28, 2024€2.78€2.78€2.78€2.753
Feb 26, 2024€2.82€2.82€2.76€2.768,554
Feb 22, 2024€2.98€2.98€2.82€2.942,974
Feb 19, 2024€2.90€2.98€2.90€2.981,501
Feb 15, 2024€2.90€2.90€2.80€2.8714
Feb 14, 2024€2.82€2.82€2.82€2.833,481
Feb 13, 2024€2.90€2.90€2.90€2.931,000
Feb 12, 2024€2.80€2.90€2.80€2.902,200
Feb 7, 2024€2.90€2.90€2.90€2.88500
Feb 6, 2024€3.00€3.00€3.00€2.95166
Feb 5, 2024€3.00€3.00€2.98€3.016,200
Feb 2, 2024€2.96€3.00€2.94€2.985,699
Feb 1, 2024€2.90€2.90€2.90€2.923,566
Jan 31, 2024€2.80€2.80€2.80€2.83344
Jan 30, 2024€3.04€3.06€2.80€2.7428,746
Jan 29, 2024€3.04€3.04€2.98€3.012,346
Jan 25, 2024€2.92€2.92€2.92€2.96364
Jan 24, 2024€3.00€3.00€2.98€2.94511
Jan 23, 2024€2.86€2.98€2.86€2.953,174
Jan 22, 2024€2.98€2.98€2.98€2.881,500
Jan 19, 2024€3.18€3.18€2.62€2.8720,005
Jan 18, 2024€2.96€2.96€2.72€2.6823,596
Jan 17, 2024€3.00€3.00€2.94€3.028,929
Jan 16, 2024€3.06€3.12€3.06€3.073,500
Jan 15, 2024€3.00€3.00€2.76€2.9328
Jan 12, 2024€2.76€3.00€2.76€2.9828,264
Jan 11, 2024€2.80€2.80€2.80€2.783,500
Jan 10, 2024€3.00€3.00€2.80€2.7928,566
Jan 9, 2024€2.80€2.94€2.80€2.949,355
Jan 8, 2024€2.62€2.62€2.62€2.7050
Jan 5, 2024€2.70€2.70€2.70€2.661,120
Showing 1 to 50 of 182