1. Share Prices

  2. Globalworth Real Estate Investments Limited (GWI)

€2.49-0.02 (-0.80%)19 Apr 2024, 08:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Globalworth Real Estate Investments Limited Trades

DateTimePriceQuantityValue
Apr 19, 202408:47:07€2.407951,908.00 null
Apr 19, 202408:47:07€2.40312748.80 null
Apr 19, 202408:47:07€2.402,0004,800.00 null
Apr 19, 202408:47:07€2.403072.00 null
Apr 19, 202408:47:07€2.42329796.18 null
Apr 19, 202408:47:07€2.421,1712,833.82 null
Apr 19, 202408:47:07€2.461,5003,690.00 null
Apr 19, 202408:00:01€2.6012.60 null
Apr 17, 202410:26:07€2.5263158.76 null
Apr 17, 202410:26:07€2.541,5003,810.00 null
Apr 11, 202412:12:16€2.529372,361.24 null
Apr 10, 202414:31:55€2.561,0002,560.00 null
Apr 10, 202413:11:56€2.609252,405.00 null
Apr 4, 202408:53:48€2.406001,440.00 null
Apr 4, 202408:50:04€2.46214526.44 null
Apr 2, 202416:15:10€2.50922.50 null
Apr 2, 202416:15:10€2.4037.20 null
Mar 28, 202415:40:24€2.5040100.00 null
Mar 28, 202411:45:19€2.51350876.94 null
Mar 28, 202410:30:57€2.401,1052,652.00 null
Mar 27, 202413:16:40€2.5012.50 null
Mar 27, 202413:16:40€2.4012.40 null
Mar 27, 202413:16:40€2.503997.50 null
Mar 27, 202413:16:40€2.4037.20 null
Mar 26, 202409:28:33€2.5025.00 null
Mar 26, 202409:28:33€2.401,1982,875.20 null
Mar 25, 202409:36:04€2.401,5003,600.00 null
Mar 25, 202409:36:04€2.401,7504,200.00 null
Mar 21, 202414:19:58€2.40300720.00 null
Mar 21, 202414:19:58€2.401,7004,080.00 null
Mar 21, 202413:35:53€2.408372,008.80 null
Mar 21, 202411:00:26€2.605001,300.00 null
Mar 21, 202408:58:51€2.405501,320.00 null
Mar 21, 202408:58:51€2.401,5003,600.00 null
Mar 20, 202410:29:30€2.585001,290.00 null
Mar 19, 202408:20:42€2.401,8504,440.00 null
Mar 19, 202408:20:42€2.401,5003,600.00 null
Mar 18, 202409:47:35€2.40150360.00 null
Mar 18, 202409:47:35€2.427611,841.62 null
Mar 15, 202412:18:56€2.58175451.50 null
Mar 14, 202413:22:56€2.601,0002,600.00 null
Mar 14, 202413:22:56€2.585001,290.00 null
Mar 14, 202413:22:56€2.581,5003,870.00 null
Mar 14, 202412:02:16€2.561,5003,840.00 null
Mar 14, 202412:02:16€2.561,5003,840.00 null
Mar 14, 202412:02:16€2.563,5008,960.00 null
Mar 14, 202412:02:16€2.581,5003,870.00 null
Mar 14, 202412:02:16€2.601,8484,804.80 null
Mar 13, 202416:28:00€2.662566.50 null
Mar 13, 202408:40:00€2.641,5003,960.00 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10