Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Globalworth Real Estate Investments Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 9 2020, 17:49 5.8665 389 5.50 6.20 Buy €2,282.0685 O
Jul 9 2020, 16:28 5.90 88 5.90 6.00 Sell €519.2 AT
Jul 9 2020, 16:27 5.90 133 5.90 6.00 Sell €784.7 AT
Jul 9 2020, 16:27 5.90 478 5.90 6.00 Sell €2,820.2 AT
Jul 9 2020, 16:26 5.80 115 5.80 6.00 Sell €667.00 AT
Jul 9 2020, 16:26 5.80 200 5.80 6.00 Sell €1,160.00 AT
Jul 9 2020, 16:18 5.85 256 5.85 6.00 Sell €1,497.6 AT
Jul 9 2020, 15:29 5.90 350 5.90 6.10 Sell €2,065.00 AT
Jul 9 2020, 15:29 5.90 4,279 5.90 6.10 Sell €25,246.1 AT
Jul 9 2020, 14:30 5.90 721 5.90 6.10 Sell €4,253.9 AT
Jul 9 2020, 10:25 5.85 10 5.85 6.10 Sell €58.5 AT
Jul 9 2020, 09:07 6.05 97 5.85 6.05 Buy €586.85 AT
Jul 9 2020, 09:07 6.05 227 5.85 6.05 Buy €1,373.35 AT
Jul 8 2020, 16:26 5.85 108 5.85 6.00 Sell €631.8 AT
Jul 8 2020, 16:24 5.85 43 5.85 6.00 Sell €251.55 AT
Jul 8 2020, 16:23 5.85 44 5.85 6.00 Sell €257.4 AT
Jul 8 2020, 16:09 5.80 165 5.80 6.00 Sell €957.00 AT
Jul 8 2020, 15:59 5.80 70 5.80 6.00 Sell €406.00 AT
Jul 8 2020, 15:44 5.80 143 5.80 6.00 Sell €829.4 AT
Jul 8 2020, 15:19 5.80 333 5.80 6.00 Sell €1,931.4 AT
Jul 8 2020, 15:19 5.80 300 5.80 6.00 Sell €1,740.00 AT
Jul 8 2020, 15:17 5.80 70 5.80 5.90 Sell €406.00 AT
Jul 8 2020, 15:14 5.80 50 5.80 6.00 Sell €290.00 AT
Jul 8 2020, 14:51 5.80 147 5.80 6.00 Sell €852.6 AT
Jul 8 2020, 14:45 5.90 16 5.90 6.00 Sell €94.4 AT
Jul 8 2020, 14:34 5.90 67 5.90 6.00 Sell €395.3 AT
Jul 8 2020, 13:52 5.90 67 5.90 6.00 Sell €395.3 AT
Jul 8 2020, 13:29 6.00 230 5.90 6.00 Buy €1,380.00 AT
Jul 8 2020, 13:29 6.00 290 5.90 6.00 Buy €1,740.00 AT
Jul 8 2020, 13:29 6.00 290 5.90 6.00 Buy €1,740.00 AT
Jul 8 2020, 13:29 6.00 290 5.90 6.00 Buy €1,740.00 AT
Jul 8 2020, 13:29 6.00 290 5.90 6.00 Buy €1,740.00 AT
Jul 8 2020, 13:29 6.00 290 5.90 6.00 Buy €1,740.00 AT
Jul 8 2020, 13:28 6.00 290 5.90 6.00 Buy €1,740.00 AT
Jul 8 2020, 13:28 6.00 290 5.90 6.00 Buy €1,740.00 AT
Jul 8 2020, 13:28 6.00 290 5.90 6.00 Buy €1,740.00 AT
Jul 8 2020, 13:27 6.00 290 5.90 6.00 Buy €1,740.00 AT
Jul 8 2020, 13:27 6.00 290 5.90 6.00 Buy €1,740.00 AT
Jul 8 2020, 13:27 6.00 290 5.90 6.00 Buy €1,740.00 AT
Jul 8 2020, 13:27 6.00 290 5.90 6.00 Buy €1,740.00 AT
Jul 8 2020, 13:27 6.00 290 5.90 6.00 Buy €1,740.00 AT
Jul 8 2020, 13:08 6.00 4,732 6.00 6.20 Sell €28,392.00 AT
Jul 8 2020, 13:02 6.00 67 6.00 6.20 Sell €402.00 AT
Jul 8 2020, 12:02 6.00 66 6.00 6.20 Sell €396.00 AT
Jul 8 2020, 10:57 6.00 65 6.00 6.20 Sell €390.00 AT
Jul 8 2020, 10:02 6.00 70 6.00 6.20 Sell €420.00 AT
Jul 8 2020, 09:51 5.85 250 5.85 6.15 Sell €1,462.5 AT
Jul 8 2020, 09:03 5.85 68 5.85 6.00 Sell €397.8 AT
Jul 8 2020, 08:38 6.00 100 5.85 6.00 Buy €600.00 AT
Jul 8 2020, 08:16 5.85 1 5.85 6.00 Sell €5.85 AT
Showing 1 to 50 of 95
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.