Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Globalworth Real Estate Investments Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 6 2019, 14:49 9.10 6 9.10 9.30 Sell €54.60 AT
Dec 6 2019, 14:49 9.10 78 9.10 9.30 Sell €709.80 AT
Dec 6 2019, 14:49 9.30 1,628 9.10 9.30 Buy €15,140.40 AT
Dec 6 2019, 14:40 9.30 54 9.10 9.30 Buy €501.98 O
Dec 6 2019, 12:02 9.30 489 9.10 9.30 Buy €4,547.70 AT
Dec 6 2019, 11:46 9.10 221 9.10 9.20 Sell €2,011.10 AT
Dec 5 2019, 11:45 9.10 11,000 9.10 9.30 Sell €100,100.00 O
Dec 4 2019, 17:48 9.20 2,528 9.05 0.00 Buy €23,255.32 O
Dec 4 2019, 12:33 9.20 350 9.10 9.20 Buy €3,220.00 AT
Dec 4 2019, 08:12 9.20 1,774 9.20 9.30 Sell €16,320.80 AT
Dec 4 2019, 08:12 9.20 539 9.20 9.30 Sell €4,958.80 AT
Dec 4 2019, 08:12 9.20 215 9.20 9.30 Sell €1,978.00 AT
Dec 4 2019, 08:10 9.20 4 9.20 9.30 Sell €36.80 AT
Dec 2 2019, 17:47 9.20 92 9.00 0.00 Buy €846.32 O
Dec 2 2019, 16:16 9.20 45 9.20 9.30 Sell €414.00 AT
Dec 2 2019, 15:19 9.30 400 9.20 9.30 Buy €3,720.00 AT
Dec 2 2019, 15:07 9.20 47 9.20 9.30 Sell €432.40 AT
Dec 2 2019, 15:06 9.20 92 9.20 9.30 Sell €846.40 AT
Dec 2 2019, 15:01 9.30 849 9.20 9.30 Buy €7,895.70 AT
Dec 2 2019, 12:19 9.20 1,443 9.20 9.30 Sell €13,275.60 AT
Showing 1 to 20 of 20
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.