€2.44+0.00 (+0.00%)28 Mar 2024, 15:40
Globalworth Real Estate Investments Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:40:24 | €2.50 | 40 | 100.00 null |
Mar 28, 2024 | 11:45:19 | €2.51 | 350 | 876.94 null |
Mar 28, 2024 | 10:30:57 | €2.40 | 1,105 | 2,652.00 null |
Mar 27, 2024 | 13:16:40 | €2.50 | 1 | 2.50 null |
Mar 27, 2024 | 13:16:40 | €2.40 | 1 | 2.40 null |
Mar 27, 2024 | 13:16:40 | €2.50 | 39 | 97.50 null |
Mar 27, 2024 | 13:16:40 | €2.40 | 3 | 7.20 null |
Mar 26, 2024 | 09:28:33 | €2.50 | 2 | 5.00 null |
Mar 26, 2024 | 09:28:33 | €2.40 | 1,198 | 2,875.20 null |
Mar 25, 2024 | 09:36:04 | €2.40 | 1,500 | 3,600.00 null |
Mar 25, 2024 | 09:36:04 | €2.40 | 1,750 | 4,200.00 null |
Mar 21, 2024 | 14:19:58 | €2.40 | 300 | 720.00 null |
Mar 21, 2024 | 14:19:58 | €2.40 | 1,700 | 4,080.00 null |
Mar 21, 2024 | 13:35:53 | €2.40 | 837 | 2,008.80 null |
Mar 21, 2024 | 11:00:26 | €2.60 | 500 | 1,300.00 null |
Mar 21, 2024 | 08:58:51 | €2.40 | 550 | 1,320.00 null |
Mar 21, 2024 | 08:58:51 | €2.40 | 1,500 | 3,600.00 null |
Mar 20, 2024 | 10:29:30 | €2.58 | 500 | 1,290.00 null |
Mar 19, 2024 | 08:20:42 | €2.40 | 1,850 | 4,440.00 null |
Mar 19, 2024 | 08:20:42 | €2.40 | 1,500 | 3,600.00 null |
Mar 18, 2024 | 09:47:35 | €2.40 | 150 | 360.00 null |
Mar 18, 2024 | 09:47:35 | €2.42 | 761 | 1,841.62 null |
Mar 15, 2024 | 12:18:56 | €2.58 | 175 | 451.50 null |
Mar 14, 2024 | 13:22:56 | €2.60 | 1,000 | 2,600.00 null |
Mar 14, 2024 | 13:22:56 | €2.58 | 500 | 1,290.00 null |
Mar 14, 2024 | 13:22:56 | €2.58 | 1,500 | 3,870.00 null |
Mar 14, 2024 | 12:02:16 | €2.56 | 3,500 | 8,960.00 null |
Mar 14, 2024 | 12:02:16 | €2.56 | 1,500 | 3,840.00 null |
Mar 14, 2024 | 12:02:16 | €2.56 | 1,500 | 3,840.00 null |
Mar 14, 2024 | 12:02:16 | €2.58 | 1,500 | 3,870.00 null |
Mar 14, 2024 | 12:02:16 | €2.60 | 1,848 | 4,804.80 null |
Mar 13, 2024 | 16:28:00 | €2.66 | 25 | 66.50 null |
Mar 13, 2024 | 08:40:00 | €2.64 | 1,500 | 3,960.00 null |
Mar 13, 2024 | 08:39:50 | €2.60 | 1,500 | 3,900.00 null |
Mar 11, 2024 | 15:37:09 | €2.56 | 25 | 64.00 null |
Mar 8, 2024 | 09:15:41 | €2.52 | 800 | 2,016.00 null |
Mar 7, 2024 | 10:35:53 | €2.44 | 2,500 | 6,100.00 null |
Mar 7, 2024 | 10:35:53 | €2.44 | 100 | 244.00 null |
Mar 7, 2024 | 09:26:55 | €2.44 | 500 | 1,220.00 null |
Mar 7, 2024 | 09:05:48 | €2.44 | 1,000 | 2,440.00 null |
Mar 7, 2024 | 09:05:48 | €2.46 | 1,445 | 3,554.70 null |
Mar 7, 2024 | 08:00:29 | €2.46 | 55 | 135.30 null |
Mar 6, 2024 | 16:35:29 | €2.46 | 250 | 615.00 null |
Mar 6, 2024 | 15:05:34 | €2.50 | 1,224 | 3,060.00 null |
Mar 6, 2024 | 15:05:34 | €2.52 | 1,000 | 2,520.00 null |
Mar 6, 2024 | 15:05:34 | €2.54 | 1,000 | 2,540.00 null |
Mar 6, 2024 | 14:24:06 | €2.64 | 22 | 58.08 null |
Mar 6, 2024 | 10:35:00 | €2.50 | 176 | 440.00 null |
Mar 6, 2024 | 10:30:12 | €2.52 | 1,139 | 2,870.05 null |
Mar 6, 2024 | 10:30:11 | €2.52 | 709 | 1,786.68 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.