€2.44+0.00 (+0.00%)28 Mar 2024, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Globalworth Real Estate Investments Limited Trades

DateTimePriceQuantityValue
Mar 28, 202415:40:24€2.5040100.00 null
Mar 28, 202411:45:19€2.51350876.94 null
Mar 28, 202410:30:57€2.401,1052,652.00 null
Mar 27, 202413:16:40€2.5012.50 null
Mar 27, 202413:16:40€2.4012.40 null
Mar 27, 202413:16:40€2.503997.50 null
Mar 27, 202413:16:40€2.4037.20 null
Mar 26, 202409:28:33€2.5025.00 null
Mar 26, 202409:28:33€2.401,1982,875.20 null
Mar 25, 202409:36:04€2.401,5003,600.00 null
Mar 25, 202409:36:04€2.401,7504,200.00 null
Mar 21, 202414:19:58€2.40300720.00 null
Mar 21, 202414:19:58€2.401,7004,080.00 null
Mar 21, 202413:35:53€2.408372,008.80 null
Mar 21, 202411:00:26€2.605001,300.00 null
Mar 21, 202408:58:51€2.405501,320.00 null
Mar 21, 202408:58:51€2.401,5003,600.00 null
Mar 20, 202410:29:30€2.585001,290.00 null
Mar 19, 202408:20:42€2.401,8504,440.00 null
Mar 19, 202408:20:42€2.401,5003,600.00 null
Mar 18, 202409:47:35€2.40150360.00 null
Mar 18, 202409:47:35€2.427611,841.62 null
Mar 15, 202412:18:56€2.58175451.50 null
Mar 14, 202413:22:56€2.601,0002,600.00 null
Mar 14, 202413:22:56€2.585001,290.00 null
Mar 14, 202413:22:56€2.581,5003,870.00 null
Mar 14, 202412:02:16€2.563,5008,960.00 null
Mar 14, 202412:02:16€2.561,5003,840.00 null
Mar 14, 202412:02:16€2.561,5003,840.00 null
Mar 14, 202412:02:16€2.581,5003,870.00 null
Mar 14, 202412:02:16€2.601,8484,804.80 null
Mar 13, 202416:28:00€2.662566.50 null
Mar 13, 202408:40:00€2.641,5003,960.00 null
Mar 13, 202408:39:50€2.601,5003,900.00 null
Mar 11, 202415:37:09€2.562564.00 null
Mar 8, 202409:15:41€2.528002,016.00 null
Mar 7, 202410:35:53€2.442,5006,100.00 null
Mar 7, 202410:35:53€2.44100244.00 null
Mar 7, 202409:26:55€2.445001,220.00 null
Mar 7, 202409:05:48€2.441,0002,440.00 null
Mar 7, 202409:05:48€2.461,4453,554.70 null
Mar 7, 202408:00:29€2.4655135.30 null
Mar 6, 202416:35:29€2.46250615.00 null
Mar 6, 202415:05:34€2.501,2243,060.00 null
Mar 6, 202415:05:34€2.521,0002,520.00 null
Mar 6, 202415:05:34€2.541,0002,540.00 null
Mar 6, 202414:24:06€2.642258.08 null
Mar 6, 202410:35:00€2.50176440.00 null
Mar 6, 202410:30:12€2.521,1392,870.05 null
Mar 6, 202410:30:11€2.527091,786.68 null