GW Pharmaceuticals (GWP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GW Pharmaceuticals Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 716.60 716.60 716.60 735.00 135,500
Dec 2, 2016 710.00 735.00 693.00 735.00 2,319,262
Dec 1, 2016 729.50 744.13 676.00 714.50 2,038,522
Nov 30, 2016 778.50 778.50 725.50 725.50 7,396,370
Nov 29, 2016 773.00 830.00 751.00 779.50 1,130,632
More GW Pharmaceuticals Historic Prices >
Intraday
Historic - 1 year
Advanced GW Pharmaceuticals Charts >

GW Pharmaceuticals Share Information

Company Name GW Pharmaceuticals Epic GWP
ISIN GB0030544687 Index n/a
EMS 3,000 Prev Close 735.00
Shares in Issue (m) 302.09 Market Cap (£m) 2,191.68
PE Ratio -26.48 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -27.40 EPS Growth (%) -142.48
PEG 0.19 DPS Growth (%) n/a
ROCE -21.78 Net Gearing -65.71
Quick Ratio 9.02 Current Ratio 9.19

GW Pharmaceuticals Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
27 Sep Numis Hold 0.00 - 835.00 Reiterates
26 Aug Numis Hold 0.00 - 545.00 Resumes
15 Mar Numis Under Review 0.00 - - Under Review
14 Mar Peel Hunt Under Review 0.00 - - Under Review
03 Mar Numis Sell 0.00 - 176.00 Initiates/Starts
More GW Pharmaceuticals Broker Views >

GW Pharmaceuticals Director Deals

Date Director Type Volume / Price Trade Value
10 Nov 2016 Tom Lynch Sell 2,074 @ 790.00p £16,384.60
28 Oct 2016 Dr Geoffrey Guy Sell 300,000 @ 800.67p £2,401,998.00
26 Oct 2016 Dr Geoffrey Guy Transfer Out 250,000 @ 0.00p £0.00
25 Oct 2016 Dr Stephen Wright Sell 1,556 @ 810.00p £12,603.60
25 Oct 2016 Dr Geoffrey Guy Sell 206,100 @ 843.00p £1,737,423.00
More GW Pharmaceuticals Director Deals >

GW Pharmaceuticals News