Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GYG Historic Prices

Date Open High Low Close Volume
Jan 22, 2019 36.01 43.94 36.01 42.50 544,539
Jan 21, 2019 34.50 34.70 34.50 35.50 15,280
Jan 18, 2019 34.25 35.56 33.50 35.50 44,711
Jan 17, 2019 0.00 0.00 0.00 35.00 0
Jan 16, 2019 35.25 35.25 33.48 34.50 194,573
More GYG Historic Prices >
Intraday
Historic - 1 year
Advanced GYG Charts >

GYG Information

Name GYG Epic GYG
ISIN GB00BZ4FM652 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Sector Industrial Transportation
EMS 2,000 Prev Close 42.50
Shares in Issue (m) 46.64 Market Cap (£m) 16.56
PE Ratio 0.00 Div per Share (p) 3.20
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 1.59 Net Gearing 55.23
Quick Ratio 0.86 Current Ratio 1.01

GYG Director Deals

Date Director Type Volume / Price Trade Value
12 Nov 2018 Rupert Savage Buy 146,250 @ 34.00p £49,725.00
13 Jul 2018 Rupert Savage Buy 35,500 @ 70.00p £24,850.00
13 Jul 2018 Richard King Buy 35,000 @ 70.50p £24,675.00
13 Jul 2018 Remy Millott Buy 103,000 @ 72.50p £74,675.00
More GYG Director Deals >

GYG News