Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GYG Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 75.15 76.25 75.00 76.00 26,500
Jul 7, 2020 75.15 75.15 75.15 76.50 3,407
Jul 6, 2020 75.00 77.3999 75.00 76.50 2,177,273
Jul 3, 2020 75.00 75.00 75.00 76.50 4,000
Jul 2, 2020 75.00 75.00 75.00 76.50 65,000
More GYG Historic Prices >
Intraday
Historic - 1 year
Advanced GYG Charts >

GYG Information

Name GYG Epic GYG
ISIN GB00BZ4FM652 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Opening Auction Call
Industry Industrials Sector Transportation Services
EMS 3,000 Prev Close 76.00
Shares in Issue (m) 46.64 Market Cap (£m) 35.45
PE Ratio -12.67 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.00 EPS Growth (%) -500.00
PEG 0.03 DPS Growth (%) -100.00
ROCE -19.08 Net Gearing 61.12
Quick Ratio 0.57 Current Ratio 0.69

GYG Director Deals

Date Director Type Volume / Price Trade Value
17 Oct 2019 Kevin McNair Buy 40,000 @ 0.5p £20,000.00
12 Nov 2018 Rupert Savage Buy 146,250 @ 0.34p £49,725.00
13 Jul 2018 Richard King Buy 35,000 @ 0.705p £24,675.00
13 Jul 2018 Remy Millott Buy 103,000 @ 0.725p £74,675.00
13 Jul 2018 Rupert Savage Buy 35,500 @ 0.7p £24,850.00
More GYG Director Deals >

GYG News