Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GYG Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 67.18 70.00 66.00 67.50 512,582
Oct 15, 2018 65.00 65.00 65.00 66.50 5,121
Oct 12, 2018 68.00 68.00 68.00 67.50 147
Oct 11, 2018 70.02 70.02 65.00 72.50 51,239
Oct 10, 2018 72.33 73.99 72.00 72.50 20,417
More GYG Historic Prices >
Intraday
Historic - 1 year
Advanced GYG Charts >

GYG Information

Name GYG Epic GYG
ISIN GB00BZ4FM652 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Sector Industrial Transportation
EMS 2,000 Prev Close 67.50
Shares in Issue (m) 46.64 Market Cap (£m) 31.48
PE Ratio 0.00 Div per Share (p) 3.20
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 1.59 Net Gearing 55.23
Quick Ratio 0.86 Current Ratio 1.01

GYG Director Deals

Date Director Type Volume / Price Trade Value
13 Jul 2018 Rupert Savage Buy 35,500 @ 70.00p £24,850.00
13 Jul 2018 Richard King Buy 35,000 @ 70.50p £24,675.00
13 Jul 2018 Remy Millott Buy 103,000 @ 72.50p £74,675.00
More GYG Director Deals >

GYG News