Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GYG Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 72.15 74.5999 72.00 74.00 250,998
Sep 23, 2020 72.0001 73.738 72.0001 73.50 5,751
Sep 22, 2020 72.00 72.00 72.00 73.50 3,500
Sep 21, 2020 73.9999 73.9999 64.50 72.00 72,656
Sep 18, 2020 73.25 73.25 73.00 75.50 13,123
More GYG Historic Prices >
Intraday
Historic - 1 year
Advanced GYG Charts >

GYG Information

Name GYG Epic GYG
ISIN GB00BZ4FM652 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Transportation Services
EMS 3,000 Prev Close 74.00
Shares in Issue (m) 46.64 Market Cap (£m) 34.28
PE Ratio 36.75 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.00 EPS Growth (%) 133.33
PEG 0.28 DPS Growth (%) n/a
ROCE 3.62 Net Gearing 60.45
Quick Ratio 0.58 Current Ratio 0.68

GYG Director Deals

Declared Type Director Pos. Volume / Price Value
17/10/19 BUY Kevin McNair FD 40,000 @ 50.00p £20,000.00
12/11/18 BUY Rupert Savage MD 146,250 @ 34.00p £49,725.00
13/07/18 BUY Richard King NED 35,000 @ 70.50p £24,675.00
13/07/18 BUY Remy Millott CEO 103,000 @ 72.50p £74,675.00
13/07/18 BUY Rupert Savage MD 35,500 @ 70.00p £24,850.00
More GYG Director Deals >

GYG News