1. Share Prices

  2. The Gym Group PLC (GYM)

113.00p+0.00 (+0.00%)15 Apr 2024, 18:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Gym Group PLC Trades

DateTimePriceQuantityValue
Apr 15, 202416:36:59113.00p16,072£18,161.36
Apr 15, 202416:35:26113.00p1,586£1,792.18
Apr 15, 202416:35:19113.00p21,979£24,836.27
Apr 15, 202416:27:35113.36p4,000£4,534.32
Apr 15, 202416:05:27113.60p292£331.71
Apr 15, 202416:05:27113.60p71£80.66
Apr 15, 202415:37:22113.98p8,519£9,709.75
Apr 15, 202415:33:54113.99p3,114£3,549.66
Apr 15, 202415:16:26113.60p10,080£11,450.88
Apr 15, 202415:16:04113.60p100£113.60
Apr 15, 202415:02:15113.60p71£80.66
Apr 15, 202413:48:37113.60p9£10.22
Apr 15, 202413:48:37113.60p129£146.54
Apr 15, 202413:48:37114.60p1,461£1,674.31
Apr 15, 202413:48:37114.60p156£178.78
Apr 15, 202413:48:37114.60p156£178.78
Apr 15, 202413:48:15113.40p505£572.67
Apr 15, 202413:48:02113.60p71£80.66
Apr 15, 202413:48:02114.00p876£998.64
Apr 15, 202413:47:23114.80p8£9.18
Apr 15, 202411:11:41114.26p5,519£6,306.00
Apr 15, 202409:41:39114.72p305£349.88
Apr 15, 202408:30:53115.20p2£2.30
Apr 15, 202408:06:50113.21p2£2.26
Apr 15, 202408:01:33112.00p73£81.76
Apr 15, 202408:01:33112.00p17£19.04
Apr 12, 202416:35:20113.00p1,879£2,123.27
Apr 12, 202416:35:19113.00p40,691£45,980.83
Apr 12, 202416:01:13113.00p183£206.79
Apr 12, 202416:01:13113.00p1,885£2,130.05
Apr 12, 202415:00:55113.00p90£101.70
Apr 12, 202414:51:02112.60p70£78.82
Apr 12, 202414:42:16112.60p91£102.47
Apr 12, 202413:53:54113.28p265£300.20
Apr 12, 202413:43:04112.60p70£78.82
Apr 12, 202412:52:56112.40p70£78.68
Apr 12, 202412:40:24112.40p70£78.68
Apr 12, 202412:24:58112.40p50£56.20
Apr 12, 202411:34:50113.60p210£238.56
Apr 12, 202410:59:41113.40p7£7.94
Apr 12, 202410:58:56113.40p1,648£1,868.83
Apr 12, 202410:45:45112.20p6,000£6,732.00
Apr 12, 202410:45:33112.70p6,000£6,762.00
Apr 12, 202410:25:20112.20p922£1,034.48
Apr 12, 202410:25:20112.20p1,100£1,234.20
Apr 12, 202410:25:18112.00p382£427.84
Apr 12, 202410:25:18112.00p663£742.56
Apr 12, 202410:25:18112.00p9,844£11,025.28
Apr 12, 202410:25:18112.20p6,453£7,240.27
Apr 12, 202410:25:08113.00p9£10.17

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitie Group PLC119.006.63
Kainos Group PLC1,014.005.30
Inchcape PLC727.004.08
Ferrexpo PLC47.303.73
Trustpilot Group PLC196.203.59
Beazley PLC673.502.98

Fallers

CompanyPrice% Chg
Pagegroup PLC440.00-9.13
Endeavour Mining PLC1,712.00-7.11
Hays PLC92.50-4.15
Jupiter Fund Management PLC85.50-4.04
Fresnillo PLC598.00-3.94
Ithaca Energy PLC118.60-3.73
Risers/fallers data from previous trading day. Today's data available from 8:15am.