1. Share Prices

  2. The Gym Group PLC (GYM)

143.40p+1.60 (+1.13%)05 Dec 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Gym Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202517:05:49143.40p1,500£2,151.00
Dec 5, 202516:50:20141.93p5,000£7,096.50
Dec 5, 202516:35:27143.40p4,060£5,822.04
Dec 5, 202516:24:47142.22p1,500£2,133.30
Dec 5, 202516:24:35139.40p8£11.15
Dec 5, 202516:21:55143.40p258£369.97
Dec 5, 202516:18:36144.80p1£1.45
Dec 5, 202516:18:36144.80p10£14.48
Dec 5, 202515:57:33145.00p195£282.75
Dec 5, 202515:29:09141.60p10£14.16
Dec 5, 202515:29:10144.00p186£267.84
Dec 5, 202515:29:09144.00p1,552£2,234.88
Dec 5, 202515:04:47141.57p5,088£7,203.08
Dec 5, 202512:59:29142.00p7,000£9,940.00
Dec 5, 202512:54:03142.00p261£370.62
Dec 5, 202512:43:40141.40p7£9.90
Dec 5, 202512:43:40143.40p2£2.87
Dec 5, 202511:50:40143.40p13£18.64
Dec 5, 202509:04:51142.23p225£320.02
Dec 5, 202508:38:10141.72p7,164£10,152.82
Dec 5, 202508:35:24143.80p4£5.75
Dec 5, 202508:32:05140.40p21£29.48
Dec 5, 202508:07:51143.80p7£10.07
Dec 5, 202508:05:36141.53p24£33.97
Dec 5, 202508:02:14144.40p10£14.44
Dec 4, 202508:42:07138.44p15,482£21,433.28
Dec 4, 202516:38:29140.00p17,928£25,099.20
Dec 4, 202516:35:00141.80p7,320£10,379.76
Dec 4, 202516:26:11140.00p959£1,342.60
Dec 4, 202516:26:11140.00p599£838.60
Dec 4, 202516:26:11140.00p275£385.00
Dec 4, 202516:26:11140.00p1,428£1,999.20
Dec 4, 202516:26:11140.00p561£785.40
Dec 4, 202516:21:47140.00p239£334.60
Dec 4, 202516:21:47140.00p239£334.60
Dec 4, 202516:16:45140.00p608£851.20
Dec 4, 202516:16:45140.00p608£851.20
Dec 4, 202516:16:45140.00p325£455.00
Dec 4, 202516:12:33140.00p915£1,281.00
Dec 4, 202516:12:33140.00p855£1,197.00
Dec 4, 202516:12:33140.00p180£252.00
Dec 4, 202516:01:20139.87p17,928£25,075.89
Dec 4, 202515:53:13139.80p70£97.86
Dec 4, 202515:50:33140.00p67£93.80
Dec 4, 202515:50:16140.00p86£120.40
Dec 4, 202515:44:34140.10p1,163£1,629.34
Dec 4, 202515:37:46140.00p1£1.40
Dec 4, 202515:37:46140.00p570£798.00
Dec 4, 202515:22:34140.00p10£14.00
Dec 4, 202515:22:27140.00p800£1,120.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.