1. Share Prices

  2. The Gym Group PLC (GYM)

246.00p+1.00 (+0.41%)22 Apr 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

The Gym Group PLC Trades

DateTimePriceQuantityValue
Apr 22, 202117:07:36246.00p3,000£7,380.00
Apr 22, 202116:35:13246.00p49,640£122,114.40
Apr 22, 202116:29:55248.00p9£22.32
Apr 22, 202116:29:55248.00p8£19.84
Apr 22, 202116:29:52247.50p226£559.35
Apr 22, 202116:29:30247.50p180£445.50
Apr 22, 202116:29:30248.00p306£758.88
Apr 22, 202116:29:28247.00p433£1,069.51
Apr 22, 202116:29:28247.00p356£879.32
Apr 22, 202116:29:28247.00p900£2,223.00
Apr 22, 202116:29:28247.50p15£37.13
Apr 22, 202116:29:28248.00p316£783.68
Apr 22, 202116:29:20248.00p84£208.32
Apr 22, 202116:29:20248.00p939£2,328.72
Apr 22, 202116:29:20248.00p267£662.16
Apr 22, 202116:29:20248.00p337£835.76
Apr 22, 202116:29:12248.00p380£942.40
Apr 22, 202116:25:57248.51p2,017£5,012.45
Apr 22, 202116:24:54248.00p452£1,120.96
Apr 22, 202116:24:54248.00p55£136.40
Apr 22, 202116:24:12248.50p34£84.49
Apr 22, 202116:24:12248.50p81£201.29
Apr 22, 202116:24:12248.50p97£241.05
Apr 22, 202116:24:12248.50p241£598.89
Apr 22, 202116:20:14247.84p64£158.62
Apr 22, 202116:20:11248.50p206£511.91
Apr 22, 202116:20:11248.50p486£1,207.71
Apr 22, 202116:20:11248.50p81£201.29
Apr 22, 202116:20:11248.50p97£241.05
Apr 22, 202116:20:11248.50p447£1,110.80
Apr 22, 202116:20:11248.50p459£1,140.62
Apr 22, 202116:20:06248.50p210£521.85
Apr 22, 202116:20:06248.50p53£131.71
Apr 22, 202116:20:06248.50p93£231.11
Apr 22, 202116:17:50248.00p165£409.20
Apr 22, 202116:17:07248.50p562£1,396.57
Apr 22, 202116:11:06248.50p6£14.91
Apr 22, 202116:10:17246.50p40£98.60
Apr 22, 202116:10:06248.00p252£624.96
Apr 22, 202116:08:43246.50p5£12.33
Apr 22, 202116:02:03247.00p969£2,393.43
Apr 22, 202116:02:03247.00p403£995.41
Apr 22, 202116:02:03247.00p479£1,183.13
Apr 22, 202116:02:03248.50p187£464.70
Apr 22, 202116:02:03248.50p316£785.26
Apr 22, 202116:02:03247.00p626£1,546.22
Apr 22, 202116:02:03247.50p242£598.95
Apr 22, 202116:02:03248.50p705£1,751.93
Apr 22, 202116:02:03248.50p213£529.30
Apr 22, 202116:02:03248.50p505£1,254.93

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC2,235.0019.65
Ssp Group PLC328.605.49
Ti Fluid Systems PLC312.005.05
National Express Group PLC317.604.75
Carnival PLC1,675.404.74
Coats Group PLC59.704.74

Fallers

CompanyPrice% Chg
Bae Systems PLC499.90-5.03
Sabre Insurance Group PLC259.00-3.72
Aj Bell PLC449.80-3.60
Rathbone Brothers PLC1,734.00-3.24
Hochschild Mining PLC199.40-3.20
Tbc Bank Group PLC1,090.00-2.68