HaloSource (HAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HaloSource Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 3.00 0.00 0.00 3.00 0
Aug 22, 2017 3.00 0.00 0.00 3.00 0
Aug 21, 2017 3.00 0.00 0.00 3.00 0
Aug 18, 2017 3.00 0.00 0.00 3.00 0
Aug 17, 2017 3.00 0.00 0.00 3.00 0
More HaloSource Historic Prices >
Intraday
Historic - 1 year
Advanced HaloSource Charts >

HaloSource Share Information

Company Name HaloSource Epic HAL
ISIN USU4063G1077 Index n/a
EMS 5,000 Prev Close 3.00
Shares in Issue (m) 337.97 Market Cap (£m) 10.14
PE Ratio -0.60 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.00 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE -194.11 Net Gearing 13.77
Quick Ratio 3.21 Current Ratio 4.31

HaloSource Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Apr Liberum Capital Hold 8.00 - - Reiterates
09 Jan Liberum Capital Hold 8.00 - - Reiterates
03 Nov Liberum Capital Hold 8.00 10.00 10.00 Reiterates
31 Oct Liberum Capital Hold 8.00 10.00 10.00 Reiterates
03 Oct Liberum Capital Hold 8.00 10.00 10.00 Reiterates
More HaloSource Broker Views >

HaloSource Director Deals

Date Director Type Volume / Price Trade Value
21 Jun 2017 James Thompson Placing 3,200,000 @ 1.50p £48,000.00
21 Jun 2017 Martin Coles Placing 533,333 @ 1.50p £8,000.00
21 Jun 2017 Kent Johnson Placing 1,066,666 @ 1.50p £15,999.99
21 Jun 2017 Alan Matthews Placing 666,667 @ 1.50p £10,000.01
21 Jun 2017 Craig Crowell Placing 333,333 @ 1.50p £5,000.00
More HaloSource Director Deals >

HaloSource News