HaloSource (HAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HaloSource Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 7.50 0.00 0.00 7.50 0
Dec 6, 2016 7.50 0.00 0.00 7.50 0
Dec 5, 2016 7.50 0.00 0.00 7.50 0
Dec 2, 2016 7.50 0.00 0.00 7.50 0
Dec 1, 2016 9.50 8.50 7.55 7.50 1,023
More HaloSource Historic Prices >
Intraday
Historic - 1 year
Advanced HaloSource Charts >

HaloSource Share Information

Company Name HaloSource Epic HAL
ISIN USU4063G1077 Index n/a
EMS 3,000 Prev Close 7.50
Shares in Issue (m) 220.28 Market Cap (£m) 16.52
PE Ratio -1.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.00 EPS Growth (%) 0.00
PEG 0.00 DPS Growth (%) n/a
ROCE -56.47 Net Gearing 14.57
Quick Ratio 2.79 Current Ratio 3.33

HaloSource Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
03 Nov Liberum Capital Hold 7.50 10.00 10.00 Reiterates
31 Oct Liberum Capital Hold 7.50 10.00 10.00 Reiterates
03 Oct Liberum Capital Hold 7.50 10.00 10.00 Reiterates
26 Sep Liberum Capital Hold 7.50 - - Reiterates
22 Aug Liberum Capital Hold 7.50 15.00 15.00 Reiterates
More HaloSource Broker Views >

HaloSource Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2014 Martin Coles Buy 250,000 @ 4.90p £12,250.00
01 Apr 2014 James Thompson Buy 100,000 @ 6.50p £6,500.00
24 Oct 2013 Martin Coles Buy 250,000 @ 17.25p £43,125.00
23 Oct 2013 James Thompson Buy 40,000 @ 15.00p £6,000.00
23 Oct 2013 Alan Matthews Buy 55,000 @ 17.50p £9,625.00
More HaloSource Director Deals >

HaloSource News