Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HaloSource Historic Prices

Date Open High Low Close Volume
Dec 18, 2018 0.00 0.00 0.00 1.30 0
Dec 17, 2018 0.00 0.00 0.00 1.30 0
Dec 14, 2018 0.00 0.00 0.00 1.30 0
Dec 13, 2018 0.00 0.00 0.00 1.30 0
Dec 12, 2018 0.00 0.00 0.00 1.30 0
More HaloSource Historic Prices >
Intraday
Historic - 1 year
Advanced HaloSource Charts >

HaloSource Information

Name HaloSource Epic HAL
ISIN VGG425271126 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Chemicals Sector Chemicals
EMS 30,000 Prev Close 1.30
Shares in Issue (m) 563.01 Market Cap (£m) 7.32
PE Ratio -0.65 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.00 EPS Growth (%) 60.00
PEG -0.01 DPS Growth (%) n/a
ROCE -216.03 Net Gearing 52.94
Quick Ratio 1.08 Current Ratio 1.55

HaloSource Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Apr Liberum Capital Hold 1.30 - - Reiterates
09 Jan Liberum Capital Hold 1.30 - - Reiterates
03 Nov Liberum Capital Hold 1.30 10.00 10.00 Reiterates
31 Oct Liberum Capital Hold 1.30 10.00 10.00 Reiterates
03 Oct Liberum Capital Hold 1.30 10.00 10.00 Reiterates
More HaloSource Broker Views >

HaloSource Director Deals

Date Director Type Volume / Price Trade Value
21 Jun 2017 James Thompson Placing 3,200,000 @ 1.50p £48,000.00
21 Jun 2017 Martin Coles Placing 533,333 @ 1.50p £8,000.00
21 Jun 2017 Kent Johnson Placing 1,066,666 @ 1.50p £15,999.99
21 Jun 2017 Alan Matthews Placing 666,667 @ 1.50p £10,000.01
21 Jun 2017 Craig Crowell Placing 333,333 @ 1.50p £5,000.00
More HaloSource Director Deals >

HaloSource News