91.45p-0.15 (-0.16%)19 Apr 2024, 18:28
Hays PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 19, 2024 | 17:00:15 | 90.85p | 4,798 | £4,358.85 |
Apr 19, 2024 | 16:35:11 | 91.45p | 1,080,864 | £988,450.13 |
Apr 19, 2024 | 16:29:53 | 91.35p | 227 | £207.36 |
Apr 19, 2024 | 16:29:53 | 91.35p | 198 | £180.87 |
Apr 19, 2024 | 16:29:53 | 91.35p | 263 | £240.25 |
Apr 19, 2024 | 16:23:33 | 91.30p | 2,555 | £2,332.72 |
Apr 19, 2024 | 16:23:33 | 91.30p | 588 | £536.84 |
Apr 19, 2024 | 16:23:33 | 91.25p | 738 | £673.43 |
Apr 19, 2024 | 16:23:33 | 91.25p | 128 | £116.80 |
Apr 19, 2024 | 16:23:33 | 91.25p | 583 | £531.99 |
Apr 19, 2024 | 16:23:33 | 91.25p | 195 | £177.94 |
Apr 19, 2024 | 16:23:33 | 91.25p | 2,730 | £2,491.13 |
Apr 19, 2024 | 16:23:29 | 91.20p | 390 | £355.68 |
Apr 19, 2024 | 16:23:29 | 91.20p | 1,000 | £912.00 |
Apr 19, 2024 | 16:23:29 | 91.20p | 390 | £355.68 |
Apr 19, 2024 | 16:23:28 | 91.20p | 61 | £55.63 |
Apr 19, 2024 | 16:23:28 | 91.20p | 1,276 | £1,163.71 |
Apr 19, 2024 | 16:21:49 | 91.25p | 940 | £857.75 |
Apr 19, 2024 | 16:21:49 | 91.25p | 168 | £153.30 |
Apr 19, 2024 | 16:21:48 | 91.30p | 940 | £858.22 |
Apr 19, 2024 | 16:21:48 | 91.30p | 510 | £465.63 |
Apr 19, 2024 | 16:21:48 | 91.35p | 2,053 | £1,875.42 |
Apr 19, 2024 | 16:21:48 | 91.35p | 1,247 | £1,139.13 |
Apr 19, 2024 | 16:21:48 | 91.35p | 183 | £167.17 |
Apr 19, 2024 | 16:21:48 | 91.30p | 1,054 | £962.30 |
Apr 19, 2024 | 16:21:48 | 91.30p | 576 | £525.89 |
Apr 19, 2024 | 16:21:48 | 91.30p | 186 | £169.82 |
Apr 19, 2024 | 16:21:43 | 91.25p | 1,220 | £1,113.25 |
Apr 19, 2024 | 16:21:43 | 91.30p | 282 | £257.47 |
Apr 19, 2024 | 16:21:43 | 91.30p | 940 | £858.22 |
Apr 19, 2024 | 16:15:47 | 91.35p | 168 | £153.47 |
Apr 19, 2024 | 16:15:47 | 91.35p | 1,524 | £1,392.17 |
Apr 19, 2024 | 16:15:47 | 91.35p | 1,748 | £1,596.80 |
Apr 19, 2024 | 16:15:47 | 91.30p | 1,564 | £1,427.93 |
Apr 19, 2024 | 16:15:47 | 91.30p | 1,465 | £1,337.55 |
Apr 19, 2024 | 16:15:30 | 91.25p | 173 | £157.86 |
Apr 19, 2024 | 16:15:02 | 91.20p | 439 | £400.37 |
Apr 19, 2024 | 16:15:02 | 91.20p | 773 | £704.98 |
Apr 19, 2024 | 16:14:36 | 91.10p | 980 | £892.78 |
Apr 19, 2024 | 16:14:36 | 91.10p | 168 | £153.05 |
Apr 19, 2024 | 16:14:34 | 91.20p | 980 | £893.76 |
Apr 19, 2024 | 16:14:34 | 91.20p | 1,033 | £942.10 |
Apr 19, 2024 | 16:14:34 | 91.20p | 168 | £153.22 |
Apr 19, 2024 | 16:14:06 | 91.40p | 41 | £37.47 |
Apr 19, 2024 | 16:14:06 | 91.40p | 980 | £895.72 |
Apr 19, 2024 | 16:14:06 | 91.40p | 3,986 | £3,643.20 |
Apr 19, 2024 | 16:14:06 | 91.40p | 4,702 | £4,297.63 |
Apr 19, 2024 | 16:14:06 | 91.40p | 525 | £479.85 |
Apr 19, 2024 | 16:14:06 | 91.45p | 172 | £157.29 |
Apr 19, 2024 | 16:14:06 | 91.45p | 946 | £865.12 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,504.50 | 9.30 |
Darktrace PLC | 476.20 | 3.88 |
Energean PLC | 1,019.00 | 3.87 |
Close Brothers Group PLC | 453.20 | 3.09 |
Ashmore Group PLC | 184.80 | 2.44 |
Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 358.60 | -10.26 |
Man Group PLC | 251.00 | -6.55 |
Marshalls PLC | 257.50 | -4.10 |
Foresight Group Holdings Limited | 440.00 | -3.93 |
Dr. Martens PLC | 67.30 | -3.65 |
Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.