1. Share Prices

  2. Hays PLC (HAS)

91.60p+2.30 (+2.58%)18 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hays PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:38:4790.38p3,070£2,774.59
Apr 18, 202416:35:2891.60p1,263,459£1,157,328.44
Apr 18, 202416:21:3291.25p945£862.31
Apr 18, 202416:21:3291.25p535£488.19
Apr 18, 202416:21:3291.25p75£68.44
Apr 18, 202416:18:2391.15p2,259£2,059.08
Apr 18, 202416:18:2391.15p538£490.39
Apr 18, 202416:18:2391.15p503£458.48
Apr 18, 202416:16:2391.15p641£584.27
Apr 18, 202416:15:0591.15p938£854.99
Apr 18, 202416:15:0591.15p233£212.38
Apr 18, 202416:15:0591.15p104£94.80
Apr 18, 202416:15:0591.15p893£813.97
Apr 18, 202416:13:3391.06p5,000£4,553.11
Apr 18, 202416:05:5291.00p1,088£990.08
Apr 18, 202416:05:5290.95p1,114£1,013.18
Apr 18, 202416:05:5290.95p2,949£2,682.12
Apr 18, 202415:59:1890.85p1,140£1,035.69
Apr 18, 202415:59:1890.85p905£822.19
Apr 18, 202415:59:1890.85p34£30.89
Apr 18, 202415:59:1890.85p106£96.30
Apr 18, 202415:57:3490.90p736£669.02
Apr 18, 202415:57:3490.95p323£293.77
Apr 18, 202415:57:3490.95p535£486.58
Apr 18, 202415:57:3490.95p587£533.88
Apr 18, 202415:57:3490.95p498£452.93
Apr 18, 202415:57:3490.95p40£36.38
Apr 18, 202415:57:3490.95p2,708£2,462.93
Apr 18, 202415:57:3490.95p46£41.84
Apr 18, 202415:56:0791.00p3£2.73
Apr 18, 202415:56:0791.00p500£455.00
Apr 18, 202415:56:0791.00p250£227.50
Apr 18, 202415:55:3990.95p250£227.38
Apr 18, 202415:55:1590.95p92£83.67
Apr 18, 202415:55:1590.95p2,000£1,819.00
Apr 18, 202415:55:1591.00p884£804.44
Apr 18, 202415:55:1591.00p4,052£3,687.32
Apr 18, 202415:55:1591.00p2,901£2,639.91
Apr 18, 202415:55:1591.00p741£674.31
Apr 18, 202415:55:1591.00p449£408.59
Apr 18, 202415:55:1591.00p234£212.94
Apr 18, 202415:55:1591.00p449£408.59
Apr 18, 202415:55:1591.00p525£477.75
Apr 18, 202415:54:3691.00p156£141.96
Apr 18, 202415:54:3691.00p760£691.60
Apr 18, 202415:54:3691.00p20,000£18,200.00
Apr 18, 202415:51:4890.80p2,591£2,352.63
Apr 18, 202415:51:4890.85p692£628.68
Apr 18, 202415:51:4890.85p1,153£1,047.50
Apr 18, 202415:45:0490.80p1,520£1,380.16

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.