1. Share Prices

  2. Hays PLC (HAS)

91.45p-0.15 (-0.16%)19 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hays PLC Trades

DateTimePriceQuantityValue
Apr 19, 202417:00:1590.85p4,798£4,358.85
Apr 19, 202416:35:1191.45p1,080,864£988,450.13
Apr 19, 202416:29:5391.35p227£207.36
Apr 19, 202416:29:5391.35p198£180.87
Apr 19, 202416:29:5391.35p263£240.25
Apr 19, 202416:23:3391.30p2,555£2,332.72
Apr 19, 202416:23:3391.30p588£536.84
Apr 19, 202416:23:3391.25p738£673.43
Apr 19, 202416:23:3391.25p128£116.80
Apr 19, 202416:23:3391.25p583£531.99
Apr 19, 202416:23:3391.25p195£177.94
Apr 19, 202416:23:3391.25p2,730£2,491.13
Apr 19, 202416:23:2991.20p390£355.68
Apr 19, 202416:23:2991.20p1,000£912.00
Apr 19, 202416:23:2991.20p390£355.68
Apr 19, 202416:23:2891.20p61£55.63
Apr 19, 202416:23:2891.20p1,276£1,163.71
Apr 19, 202416:21:4991.25p940£857.75
Apr 19, 202416:21:4991.25p168£153.30
Apr 19, 202416:21:4891.30p940£858.22
Apr 19, 202416:21:4891.30p510£465.63
Apr 19, 202416:21:4891.35p2,053£1,875.42
Apr 19, 202416:21:4891.35p1,247£1,139.13
Apr 19, 202416:21:4891.35p183£167.17
Apr 19, 202416:21:4891.30p1,054£962.30
Apr 19, 202416:21:4891.30p576£525.89
Apr 19, 202416:21:4891.30p186£169.82
Apr 19, 202416:21:4391.25p1,220£1,113.25
Apr 19, 202416:21:4391.30p282£257.47
Apr 19, 202416:21:4391.30p940£858.22
Apr 19, 202416:15:4791.35p168£153.47
Apr 19, 202416:15:4791.35p1,524£1,392.17
Apr 19, 202416:15:4791.35p1,748£1,596.80
Apr 19, 202416:15:4791.30p1,564£1,427.93
Apr 19, 202416:15:4791.30p1,465£1,337.55
Apr 19, 202416:15:3091.25p173£157.86
Apr 19, 202416:15:0291.20p439£400.37
Apr 19, 202416:15:0291.20p773£704.98
Apr 19, 202416:14:3691.10p980£892.78
Apr 19, 202416:14:3691.10p168£153.05
Apr 19, 202416:14:3491.20p980£893.76
Apr 19, 202416:14:3491.20p1,033£942.10
Apr 19, 202416:14:3491.20p168£153.22
Apr 19, 202416:14:0691.40p41£37.47
Apr 19, 202416:14:0691.40p980£895.72
Apr 19, 202416:14:0691.40p3,986£3,643.20
Apr 19, 202416:14:0691.40p4,702£4,297.63
Apr 19, 202416:14:0691.40p525£479.85
Apr 19, 202416:14:0691.45p172£157.29
Apr 19, 202416:14:0691.45p946£865.12

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.