1. Share Prices

  2. H&T Group PLC (HAT)

410.00p+4.00 (+0.99%)17 Apr 2024, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

H&T Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202416:35:02410.00p298£1,221.80
Apr 17, 202416:04:24399.44p275£1,098.45
Apr 17, 202415:27:54399.42p694£2,771.97
Apr 17, 202415:24:21406.84p958£3,897.53
Apr 17, 202415:00:38406.84p126£512.62
Apr 17, 202414:33:05406.84p130£528.89
Apr 17, 202414:16:57399.10p14£55.87
Apr 17, 202414:15:44398.88p11£43.88
Apr 17, 202414:13:09406.84p346£1,407.67
Apr 17, 202414:12:50403.88p1,480£5,977.42
Apr 17, 202414:12:45403.88p353£1,425.70
Apr 17, 202414:09:14398.40p930£3,705.12
Apr 17, 202414:08:20398.40p295£1,175.28
Apr 17, 202414:06:09403.88p197£795.64
Apr 17, 202413:21:43407.59p1£4.08
Apr 17, 202413:20:58407.59p3£12.23
Apr 17, 202413:20:01409.00p12£49.08
Apr 17, 202413:15:15398.56p978£3,897.92
Apr 17, 202412:28:56398.38p259£1,031.80
Apr 17, 202411:44:17409.00p14£57.26
Apr 17, 202411:37:12404.00p530£2,141.20
Apr 17, 202411:16:51399.62p540£2,157.92
Apr 17, 202411:07:43403.00p744£2,998.32
Apr 17, 202411:01:43404.00p583£2,355.32
Apr 17, 202411:01:42397.72p74£294.31
Apr 17, 202411:01:40397.55p2£7.95
Apr 17, 202410:52:58406.84p137£557.37
Apr 17, 202410:33:20397.55p480£1,908.22
Apr 17, 202410:30:41406.84p194£789.27
Apr 17, 202410:19:52406.84p354£1,440.21
Apr 17, 202409:59:55392.00p4,375£17,150.00
Apr 17, 202409:25:45397.55p1£3.98
Apr 17, 202409:13:36406.48p61£247.95
Apr 17, 202409:00:39406.48p363£1,475.52
Apr 17, 202409:00:27406.48p295£1,199.12
Apr 17, 202408:26:41401.50p775£3,111.63
Apr 16, 202416:35:13406.00p2,502£10,158.12
Apr 16, 202415:12:35398.11p759£3,021.65
Apr 16, 202414:56:49404.00p516£2,084.64
Apr 16, 202414:56:16403.00p1,260£5,077.80
Apr 16, 202414:56:16403.00p540£2,176.20
Apr 16, 202414:36:47401.92p247£992.74
Apr 16, 202414:30:25401.56p4,000£16,062.40
Apr 16, 202414:23:01401.56p248£995.87
Apr 16, 202414:14:11396.17p2£7.92
Apr 16, 202414:13:58400.00p1,730£6,920.00
Apr 16, 202414:12:37401.80p1,109£4,455.96
Apr 16, 202414:03:02401.48p390£1,565.77
Apr 16, 202414:02:43401.48p375£1,505.55
Apr 16, 202413:59:09401.53p1,000£4,015.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.