Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

H&T Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 27 2020, 16:24 301.00 668 301.00 304.00 Sell £2,010.68 AT
May 27 2020, 16:24 301.00 390 301.00 304.00 Sell £1,173.9 AT
May 27 2020, 16:12 301.20 3 301.00 305.00 Sell £9.036 O
May 27 2020, 15:14 305.00 2,500 301.00 305.00 Buy £7,625.000 AT
May 27 2020, 15:14 305.00 3,147 301.00 305.00 Buy £9,598.35 O
May 27 2020, 15:08 304.80 3,000 301.00 305.00 Buy £9,144.000 O
May 27 2020, 15:01 304.79 177 301.00 305.00 Buy £539.4783 O
May 27 2020, 14:35 304.80 753 301.00 305.00 Buy £2,295.144 O
May 27 2020, 14:18 301.20 250 301.00 305.00 Sell £753.00 O
May 27 2020, 14:10 305.00 4,500 301.00 305.00 Buy £13,725.0000 O
May 27 2020, 14:10 305.00 2,500 301.00 305.00 Buy £7,625.000 AT
May 27 2020, 14:10 305.00 466 301.00 305.00 Buy £1,421.3 AT
May 27 2020, 14:10 301.20 66 301.00 305.00 Sell £198.792 O
May 27 2020, 14:09 304.80 1,452 301.00 305.00 Buy £4,425.696 O
May 27 2020, 14:08 304.80 394 301.00 305.00 Buy £1,200.912 O
May 27 2020, 13:11 304.75 488 301.00 305.00 Buy £1,487.18 O
May 27 2020, 12:14 304.75 281 301.00 305.00 Buy £856.3475 O
May 27 2020, 11:57 301.00 74 301.00 305.00 Sell £222.74 AT
May 27 2020, 11:53 301.00 197 301.00 302.00 Sell £592.97 AT
May 27 2020, 11:24 305.00 2,760 300.00 307.00 Buy £8,418.000 O
May 27 2020, 11:24 305.00 750 305.00 307.00 Sell £2,287.5 AT
May 27 2020, 11:24 301.00 784 301.00 307.00 Sell £2,359.84 AT
May 27 2020, 11:24 306.75 1,000 305.00 307.00 Buy £3,067.5 O
May 27 2020, 11:05 308.00 2,000 305.00 309.00 Buy £6,160.000 O
May 27 2020, 10:57 308.00 1,298 305.00 309.00 Buy £3,997.84 O
May 27 2020, 10:47 308.00 387 301.00 309.00 Buy £1,191.96 O
May 27 2020, 10:15 301.00 54 301.00 309.00 Sell £162.54 AT
May 27 2020, 10:07 308.00 329 301.00 309.00 Buy £1,013.32 O
May 27 2020, 09:01 301.40 5 301.00 309.00 Sell £15.07 O
May 27 2020, 08:55 308.00 3,246 301.00 309.00 Buy £9,997.68 O
May 27 2020, 08:38 305.00 1,500 301.00 309.00 ? £4,575.000 O
May 27 2020, 08:38 305.00 1,500 301.00 309.00 ? £4,575.000 O
May 27 2020, 08:26 308.00 241 301.00 314.00 Buy £742.28 O
May 27 2020, 08:14 309.75 78 301.00 314.00 Buy £241.605 O
May 27 2020, 08:11 309.75 322 301.00 314.00 Buy £997.395 O
May 27 2020, 08:10 309.75 638 301.00 314.00 Buy £1,976.205 O
May 27 2020, 08:01 309.75 320 301.00 314.00 Buy £991.2 O
May 26 2020, 16:28 308.00 9 308.00 315.00 Sell £27.72 AT
May 26 2020, 16:19 308.00 9 308.00 315.00 Sell £27.72 AT
May 26 2020, 16:06 309.80 2,500 307.00 314.00 Sell £7,745.000 O
May 26 2020, 15:57 308.00 81 308.00 314.00 Sell £249.48 AT
May 26 2020, 15:57 307.00 102 307.00 314.00 Sell £313.14 AT
May 26 2020, 15:49 309.75 3,223 308.00 314.00 Sell £9,983.2425 O
May 26 2020, 15:48 309.80 645 308.00 314.00 Sell £1,998.21 O
May 26 2020, 15:48 309.80 804 308.00 314.00 Sell £2,490.792 O
May 26 2020, 15:47 309.80 5,000 308.00 314.00 Sell £15,490.0000 O
May 26 2020, 15:45 309.80 4,064 308.00 314.00 Sell £12,590.272 O
May 26 2020, 15:38 309.80 318 308.00 314.00 Sell £985.164 O
May 26 2020, 15:22 305.25 700 305.00 310.00 Sell £2,136.75 O
May 26 2020, 15:03 308.00 2,500 305.00 310.00 Buy £7,700.000 O
Showing 1 to 50 of 147
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.