410.00p+4.00 (+0.99%)17 Apr 2024, 07:15
H&T Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 16:35:02 | 410.00p | 298 | £1,221.80 |
Apr 17, 2024 | 16:04:24 | 399.44p | 275 | £1,098.45 |
Apr 17, 2024 | 15:27:54 | 399.42p | 694 | £2,771.97 |
Apr 17, 2024 | 15:24:21 | 406.84p | 958 | £3,897.53 |
Apr 17, 2024 | 15:00:38 | 406.84p | 126 | £512.62 |
Apr 17, 2024 | 14:33:05 | 406.84p | 130 | £528.89 |
Apr 17, 2024 | 14:16:57 | 399.10p | 14 | £55.87 |
Apr 17, 2024 | 14:15:44 | 398.88p | 11 | £43.88 |
Apr 17, 2024 | 14:13:09 | 406.84p | 346 | £1,407.67 |
Apr 17, 2024 | 14:12:50 | 403.88p | 1,480 | £5,977.42 |
Apr 17, 2024 | 14:12:45 | 403.88p | 353 | £1,425.70 |
Apr 17, 2024 | 14:09:14 | 398.40p | 930 | £3,705.12 |
Apr 17, 2024 | 14:08:20 | 398.40p | 295 | £1,175.28 |
Apr 17, 2024 | 14:06:09 | 403.88p | 197 | £795.64 |
Apr 17, 2024 | 13:21:43 | 407.59p | 1 | £4.08 |
Apr 17, 2024 | 13:20:58 | 407.59p | 3 | £12.23 |
Apr 17, 2024 | 13:20:01 | 409.00p | 12 | £49.08 |
Apr 17, 2024 | 13:15:15 | 398.56p | 978 | £3,897.92 |
Apr 17, 2024 | 12:28:56 | 398.38p | 259 | £1,031.80 |
Apr 17, 2024 | 11:44:17 | 409.00p | 14 | £57.26 |
Apr 17, 2024 | 11:37:12 | 404.00p | 530 | £2,141.20 |
Apr 17, 2024 | 11:16:51 | 399.62p | 540 | £2,157.92 |
Apr 17, 2024 | 11:07:43 | 403.00p | 744 | £2,998.32 |
Apr 17, 2024 | 11:01:43 | 404.00p | 583 | £2,355.32 |
Apr 17, 2024 | 11:01:42 | 397.72p | 74 | £294.31 |
Apr 17, 2024 | 11:01:40 | 397.55p | 2 | £7.95 |
Apr 17, 2024 | 10:52:58 | 406.84p | 137 | £557.37 |
Apr 17, 2024 | 10:33:20 | 397.55p | 480 | £1,908.22 |
Apr 17, 2024 | 10:30:41 | 406.84p | 194 | £789.27 |
Apr 17, 2024 | 10:19:52 | 406.84p | 354 | £1,440.21 |
Apr 17, 2024 | 09:59:55 | 392.00p | 4,375 | £17,150.00 |
Apr 17, 2024 | 09:25:45 | 397.55p | 1 | £3.98 |
Apr 17, 2024 | 09:13:36 | 406.48p | 61 | £247.95 |
Apr 17, 2024 | 09:00:39 | 406.48p | 363 | £1,475.52 |
Apr 17, 2024 | 09:00:27 | 406.48p | 295 | £1,199.12 |
Apr 17, 2024 | 08:26:41 | 401.50p | 775 | £3,111.63 |
Apr 16, 2024 | 16:35:13 | 406.00p | 2,502 | £10,158.12 |
Apr 16, 2024 | 15:12:35 | 398.11p | 759 | £3,021.65 |
Apr 16, 2024 | 14:56:49 | 404.00p | 516 | £2,084.64 |
Apr 16, 2024 | 14:56:16 | 403.00p | 1,260 | £5,077.80 |
Apr 16, 2024 | 14:56:16 | 403.00p | 540 | £2,176.20 |
Apr 16, 2024 | 14:36:47 | 401.92p | 247 | £992.74 |
Apr 16, 2024 | 14:30:25 | 401.56p | 4,000 | £16,062.40 |
Apr 16, 2024 | 14:23:01 | 401.56p | 248 | £995.87 |
Apr 16, 2024 | 14:14:11 | 396.17p | 2 | £7.92 |
Apr 16, 2024 | 14:13:58 | 400.00p | 1,730 | £6,920.00 |
Apr 16, 2024 | 14:12:37 | 401.80p | 1,109 | £4,455.96 |
Apr 16, 2024 | 14:03:02 | 401.48p | 390 | £1,565.77 |
Apr 16, 2024 | 14:02:43 | 401.48p | 375 | £1,505.55 |
Apr 16, 2024 | 13:59:09 | 401.53p | 1,000 | £4,015.30 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.