Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

H&T Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 18 2019, 16:04 375.00 2,500 366.00 375.00 Buy £9,375.00 O
Sep 18 2019, 16:04 375.00 2,500 366.00 375.00 Buy £9,375.00 O
Sep 18 2019, 14:58 367.00 110 366.00 367.00 Buy £403.70 AT
Sep 18 2019, 14:57 367.00 192 366.00 367.00 Buy £704.64 AT
Sep 18 2019, 14:57 367.00 870 366.00 367.00 Buy £3,192.90 AT
Sep 18 2019, 14:57 367.00 541 366.00 367.00 Buy £1,985.47 AT
Sep 18 2019, 14:57 367.00 49 366.00 367.00 Buy £179.83 AT
Sep 18 2019, 14:57 367.00 2,378 367.00 375.00 Sell £8,727.26 AT
Sep 18 2019, 14:57 367.00 3,019 367.00 375.00 Sell £11,079.73 AT
Sep 18 2019, 14:50 370.00 1,056 367.00 375.00 Sell £3,907.20 O
Sep 18 2019, 14:34 368.40 7,000 367.00 375.00 Sell £25,788.14 O
Sep 18 2019, 14:13 375.00 3,884 367.00 385.00 Sell £14,565.00 AT
Sep 18 2019, 14:13 375.00 456 367.00 375.00 Buy £1,710.00 AT
Sep 18 2019, 14:10 374.44 3 367.00 375.00 Buy £11.23 O
Sep 18 2019, 13:44 370.00 890 367.00 375.00 Sell £3,293.00 O
Sep 18 2019, 12:31 375.00 200 367.00 375.00 Buy £750.00 AT
Sep 18 2019, 12:30 375.00 200 367.00 375.00 Buy £750.00 O
Sep 18 2019, 12:15 370.00 460 367.00 375.00 Sell £1,702.00 O
Sep 18 2019, 12:13 375.00 389 367.00 375.00 Buy £1,458.75 AT
Sep 18 2019, 12:13 375.00 1,000 367.00 375.00 Buy £3,750.00 O
Sep 18 2019, 12:06 374.44 66 367.00 375.00 Buy £247.13 O
Sep 18 2019, 11:15 375.00 7,998 367.00 375.00 Buy £29,992.50 O
Sep 18 2019, 10:59 375.00 2,000 366.00 375.00 Buy £7,500.00 O
Sep 18 2019, 10:29 375.00 233 366.00 375.00 Buy £873.75 AT
Sep 18 2019, 10:29 375.00 717 366.00 375.00 Buy £2,688.75 AT
Sep 18 2019, 10:29 375.00 600 366.00 375.00 Buy £2,250.00 AT
Sep 18 2019, 10:29 375.00 1,000 366.00 375.00 Buy £3,750.00 O
Sep 18 2019, 09:59 375.00 2,000 366.00 375.00 Buy £7,500.00 O
Sep 18 2019, 09:27 375.00 198 366.00 375.00 Buy £742.50 O
Sep 18 2019, 09:16 369.10 1,191 366.00 375.00 Sell £4,395.98 O
Sep 18 2019, 08:02 385.00 285 366.00 385.00 Buy £1,097.25 O
Sep 18 2019, 08:00 385.00 257 366.00 385.00 Buy £989.45 O
Sep 17 2019, 14:42 369.10 334 366.00 375.00 Sell £1,232.79 O
Sep 17 2019, 14:11 368.63 20 366.00 375.00 Sell £73.73 O
Sep 17 2019, 14:05 375.00 319 366.00 375.00 Buy £1,196.25 O
Sep 17 2019, 13:16 373.40 265 367.00 375.00 Buy £989.51 O
Sep 17 2019, 13:10 375.00 4,000 367.00 375.00 Buy £15,000.00 O
Sep 17 2019, 13:10 375.00 4,000 367.00 375.00 Buy £15,000.00 O
Sep 17 2019, 13:08 375.00 3,998 367.00 375.00 Buy £14,992.50 O
Sep 17 2019, 12:34 375.00 3,680 367.00 375.00 Buy £13,800.00 O
Sep 17 2019, 12:09 375.00 2,000 367.00 375.00 Buy £7,500.00 O
Sep 17 2019, 12:09 375.00 2,000 367.00 375.00 Buy £7,500.00 O
Sep 17 2019, 12:03 375.00 2,307 367.00 375.00 Buy £8,651.25 O
Sep 17 2019, 11:44 375.00 2,000 366.00 375.00 Buy £7,500.00 O
Sep 17 2019, 11:08 375.00 4,500 366.00 375.00 Buy £16,875.00 O
Sep 17 2019, 11:08 375.00 4,500 366.00 375.00 Buy £16,875.00 O
Sep 17 2019, 11:08 375.00 385 366.00 384.00 ? £1,443.75 AT
Sep 17 2019, 11:08 375.00 600 366.00 375.00 Buy £2,250.00 AT
Sep 17 2019, 11:08 373.70 1,000 362.00 375.00 Buy £3,737.00 O
Sep 17 2019, 10:48 372.40 265 362.00 375.00 Buy £986.86 O
Showing 1 to 50 of 120
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.