380.90p+1.90 (+0.50%)28 Mar 2024, 13:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

H&T Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202413:34:23380.90p95£361.86
Mar 28, 202412:28:37383.98p2£7.68
Mar 28, 202412:22:51378.38p350£1,324.33
Mar 28, 202412:18:46378.70p650£2,461.55
Mar 28, 202412:14:10373.10p480£1,790.88
Mar 28, 202411:58:17373.47p1,675£6,255.57
Mar 28, 202411:55:15373.47p520£1,942.03
Mar 28, 202411:38:06372.00p63£234.36
Mar 28, 202410:46:15373.47p12£44.82
Mar 28, 202410:46:08379.00p3,356£12,719.24
Mar 28, 202410:45:55379.00p1,162£4,403.98
Mar 28, 202410:30:49379.00p1,025£3,884.75
Mar 28, 202410:07:18372.00p2£7.44
Mar 28, 202410:01:33379.00p3,756£14,235.24
Mar 28, 202409:27:10394.00p150£591.00
Mar 28, 202409:15:13379.00p1,500£5,685.00
Mar 28, 202409:01:12379.00p2,500£9,475.00
Mar 28, 202409:00:35379.00p5,678£21,519.62
Mar 28, 202408:58:31371.61p1,171£4,351.55
Mar 28, 202408:45:46372.00p120£446.40
Mar 28, 202408:45:46373.00p81£302.13
Mar 28, 202408:32:03388.00p5£19.40
Mar 28, 202408:21:50394.00p1£3.94
Mar 28, 202408:21:37372.53p1,200£4,470.40
Mar 27, 202416:35:24379.00p329£1,246.91
Mar 27, 202416:33:04380.00p2,500£9,500.00
Mar 27, 202416:19:50379.00p275£1,042.25
Mar 27, 202416:13:49383.00p30£114.90
Mar 27, 202416:12:52379.00p2,000£7,580.00
Mar 27, 202416:02:59373.67p2£7.47
Mar 27, 202415:59:27380.00p5,000£19,000.00
Mar 27, 202415:58:16380.00p7,975£30,305.00
Mar 27, 202415:45:27372.77p1,100£4,100.47
Mar 27, 202415:29:05374.01p374£1,398.80
Mar 27, 202415:02:50379.00p131£496.49
Mar 27, 202414:42:02378.68p150£568.02
Mar 27, 202414:40:56374.00p625£2,337.50
Mar 27, 202414:35:03380.00p7,500£28,500.00
Mar 27, 202414:33:41380.00p14,735£55,993.00
Mar 27, 202414:33:03370.00p168£621.60
Mar 27, 202414:33:02372.00p200£744.00
Mar 27, 202414:33:02372.00p639£2,377.08
Mar 27, 202414:31:23372.00p2,503£9,311.16
Mar 27, 202414:31:02381.00p2,500£9,525.00
Mar 27, 202414:30:36381.00p3,500£13,335.00
Mar 27, 202414:20:02377.49p341£1,287.24
Mar 27, 202414:18:08372.73p81£301.91
Mar 27, 202414:16:43375.00p599£2,246.25
Mar 27, 202414:16:43375.00p594£2,227.50
Mar 27, 202414:16:30374.65p2,000£7,493.00