380.90p+1.90 (+0.50%)28 Mar 2024, 13:34
H&T Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 13:34:23 | 380.90p | 95 | £361.86 |
Mar 28, 2024 | 12:28:37 | 383.98p | 2 | £7.68 |
Mar 28, 2024 | 12:22:51 | 378.38p | 350 | £1,324.33 |
Mar 28, 2024 | 12:18:46 | 378.70p | 650 | £2,461.55 |
Mar 28, 2024 | 12:14:10 | 373.10p | 480 | £1,790.88 |
Mar 28, 2024 | 11:58:17 | 373.47p | 1,675 | £6,255.57 |
Mar 28, 2024 | 11:55:15 | 373.47p | 520 | £1,942.03 |
Mar 28, 2024 | 11:38:06 | 372.00p | 63 | £234.36 |
Mar 28, 2024 | 10:46:15 | 373.47p | 12 | £44.82 |
Mar 28, 2024 | 10:46:08 | 379.00p | 3,356 | £12,719.24 |
Mar 28, 2024 | 10:45:55 | 379.00p | 1,162 | £4,403.98 |
Mar 28, 2024 | 10:30:49 | 379.00p | 1,025 | £3,884.75 |
Mar 28, 2024 | 10:07:18 | 372.00p | 2 | £7.44 |
Mar 28, 2024 | 10:01:33 | 379.00p | 3,756 | £14,235.24 |
Mar 28, 2024 | 09:27:10 | 394.00p | 150 | £591.00 |
Mar 28, 2024 | 09:15:13 | 379.00p | 1,500 | £5,685.00 |
Mar 28, 2024 | 09:01:12 | 379.00p | 2,500 | £9,475.00 |
Mar 28, 2024 | 09:00:35 | 379.00p | 5,678 | £21,519.62 |
Mar 28, 2024 | 08:58:31 | 371.61p | 1,171 | £4,351.55 |
Mar 28, 2024 | 08:45:46 | 372.00p | 120 | £446.40 |
Mar 28, 2024 | 08:45:46 | 373.00p | 81 | £302.13 |
Mar 28, 2024 | 08:32:03 | 388.00p | 5 | £19.40 |
Mar 28, 2024 | 08:21:50 | 394.00p | 1 | £3.94 |
Mar 28, 2024 | 08:21:37 | 372.53p | 1,200 | £4,470.40 |
Mar 27, 2024 | 16:35:24 | 379.00p | 329 | £1,246.91 |
Mar 27, 2024 | 16:33:04 | 380.00p | 2,500 | £9,500.00 |
Mar 27, 2024 | 16:19:50 | 379.00p | 275 | £1,042.25 |
Mar 27, 2024 | 16:13:49 | 383.00p | 30 | £114.90 |
Mar 27, 2024 | 16:12:52 | 379.00p | 2,000 | £7,580.00 |
Mar 27, 2024 | 16:02:59 | 373.67p | 2 | £7.47 |
Mar 27, 2024 | 15:59:27 | 380.00p | 5,000 | £19,000.00 |
Mar 27, 2024 | 15:58:16 | 380.00p | 7,975 | £30,305.00 |
Mar 27, 2024 | 15:45:27 | 372.77p | 1,100 | £4,100.47 |
Mar 27, 2024 | 15:29:05 | 374.01p | 374 | £1,398.80 |
Mar 27, 2024 | 15:02:50 | 379.00p | 131 | £496.49 |
Mar 27, 2024 | 14:42:02 | 378.68p | 150 | £568.02 |
Mar 27, 2024 | 14:40:56 | 374.00p | 625 | £2,337.50 |
Mar 27, 2024 | 14:35:03 | 380.00p | 7,500 | £28,500.00 |
Mar 27, 2024 | 14:33:41 | 380.00p | 14,735 | £55,993.00 |
Mar 27, 2024 | 14:33:03 | 370.00p | 168 | £621.60 |
Mar 27, 2024 | 14:33:02 | 372.00p | 200 | £744.00 |
Mar 27, 2024 | 14:33:02 | 372.00p | 639 | £2,377.08 |
Mar 27, 2024 | 14:31:23 | 372.00p | 2,503 | £9,311.16 |
Mar 27, 2024 | 14:31:02 | 381.00p | 2,500 | £9,525.00 |
Mar 27, 2024 | 14:30:36 | 381.00p | 3,500 | £13,335.00 |
Mar 27, 2024 | 14:20:02 | 377.49p | 341 | £1,287.24 |
Mar 27, 2024 | 14:18:08 | 372.73p | 81 | £301.91 |
Mar 27, 2024 | 14:16:43 | 375.00p | 599 | £2,246.25 |
Mar 27, 2024 | 14:16:43 | 375.00p | 594 | £2,227.50 |
Mar 27, 2024 | 14:16:30 | 374.65p | 2,000 | £7,493.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 102.55 | 14.14 |
Jd Sports Fashion PLC | 132.20 | 13.67 |
Spirent Communications PLC | 200.60 | 12.07 |
Elementis PLC | 149.00 | 6.28 |
Hipgnosis Songs Fund Limited | 67.63 | 6.17 |
Ti Fluid Systems PLC | 149.60 | 4.47 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.60 | -8.24 |
M&G PLC | 221.25 | -5.77 |
Smith & Nephew PLC | 999.00 | -4.26 |
Carnival PLC | 1,181.50 | -4.45 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
W.A.G Payment Solutions PLC | 64.00 | -2.74 |