1. Share Prices

  2. H&T Group PLC (HAT)

410.00p+12.00 (+3.02%)15 Apr 2024, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

H&T Group PLC Trades

DateTimePriceQuantityValue
Apr 15, 202416:35:03410.00p184£754.40
Apr 15, 202416:29:55419.00p2£8.38
Apr 15, 202416:20:17406.00p75£304.50
Apr 15, 202415:39:46408.78p241£985.16
Apr 15, 202415:19:02420.00p23£96.60
Apr 15, 202415:11:51405.77p122£495.04
Apr 15, 202415:00:44410.00p3,856£15,809.60
Apr 15, 202415:00:40401.20p462£1,853.54
Apr 15, 202414:57:59405.00p2,160£8,748.00
Apr 15, 202414:57:39405.72p300£1,217.16
Apr 15, 202414:40:54405.77p274£1,111.82
Apr 15, 202414:34:33404.50p5,686£22,999.87
Apr 15, 202414:30:43405.77p384£1,558.17
Apr 15, 202414:29:54401.00p390£1,563.90
Apr 15, 202414:21:38404.50p1,526£6,172.67
Apr 15, 202414:18:38400.80p12£48.10
Apr 15, 202414:17:36400.60p4£16.02
Apr 15, 202414:16:12404.50p666£2,693.97
Apr 15, 202414:14:15406.20p121£491.50
Apr 15, 202414:08:26406.40p393£1,597.15
Apr 15, 202414:06:46406.60p71£288.69
Apr 15, 202413:04:14399.00p300£1,197.00
Apr 15, 202412:45:32401.00p150£601.50
Apr 15, 202410:46:56395.00p3,284£12,971.80
Apr 15, 202410:45:25406.52p372£1,512.25
Apr 15, 202410:30:43406.80p193£785.12
Apr 15, 202410:28:53400.00p770£3,080.00
Apr 15, 202409:54:04400.00p791£3,164.00
Apr 15, 202408:43:59404.97p528£2,138.25
Apr 15, 202408:42:48417.00p30£125.10
Apr 15, 202408:42:28407.24p36£146.61
Apr 15, 202408:21:08406.20p738£2,997.76
Apr 15, 202408:03:23405.00p746£3,021.30
Apr 12, 202416:35:03398.00p2,348£9,345.04
Apr 12, 202416:29:39402.00p400£1,608.00
Apr 12, 202416:21:49400.00p3£12.00
Apr 12, 202416:21:49420.00p1£4.20
Apr 12, 202415:45:35407.96p145£591.54
Apr 12, 202415:31:30401.90p93£373.77
Apr 12, 202415:04:33402.25p450£1,810.13
Apr 12, 202414:46:16408.00p1,225£4,998.00
Apr 12, 202414:29:24404.01p532£2,149.34
Apr 12, 202414:17:42409.10p272£1,112.75
Apr 12, 202414:10:16409.12p250£1,022.80
Apr 12, 202414:08:20404.01p10£40.40
Apr 12, 202414:07:22404.01p4£16.16
Apr 12, 202413:59:46409.31p339£1,387.56
Apr 12, 202413:43:00405.01p4,629£18,747.96
Apr 12, 202413:25:19409.69p488£1,999.29
Apr 12, 202412:56:51400.00p165£660.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitie Group PLC119.006.63
Kainos Group PLC1,014.005.30
Inchcape PLC727.004.08
Ferrexpo PLC47.303.73
Trustpilot Group PLC196.203.59
Beazley PLC673.502.98

Fallers

CompanyPrice% Chg
Pagegroup PLC440.00-9.13
Endeavour Mining PLC1,712.00-7.11
Hays PLC92.50-4.15
Jupiter Fund Management PLC85.50-4.04
Fresnillo PLC598.00-3.94
Ithaca Energy PLC118.60-3.73
Risers/fallers data from previous trading day. Today's data available from 8:15am.