Nighthawk Energy (HAWK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nighthawk Energy Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 0.34 0.34 0.28 0.30 697,378
Oct 19, 2017 0.28 0.34 0.28 0.30 181,270
Oct 18, 2017 0.28 0.30 0.28 0.30 750,000
Oct 17, 2017 0.34 0.34 0.34 0.30 28,823
Oct 16, 2017 0.30 0.33 0.27 0.30 1,293,896
More Nighthawk Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Nighthawk Energy Charts >

Nighthawk Energy Share Information

Company Name Nighthawk Energy Epic HAWK
ISIN GB00B156TD53 Index n/a
EMS 300,000 Prev Close 0.30
Shares in Issue (m) 964.08 Market Cap (£m) 2.89
PE Ratio -0.30 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.00 EPS Growth (%) 85.71
PEG -0.00 DPS Growth (%) n/a
ROCE -122.49 Net Gearing 135.88
Quick Ratio 0.28 Current Ratio 0.31

Nighthawk Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 May Stockdale Securities Buy 0.30 - 1.70 Retains
29 Jul Westhouse Securities Buy 0.30 12.00 12.00 Reiterates
02 Jun Westhouse Securities Buy 0.30 12.00 12.00 Reiterates
01 May Westhouse Securities Buy 0.30 12.00 12.00 Reiterates
02 Mar Westhouse Securities Buy 0.30 12.00 12.00 Reiterates
More Nighthawk Energy Broker Views >

Nighthawk Energy Director Deals

Date Director Type Volume / Price Trade Value
07 Oct 2014 Chuck Wilson Exercise 1,100,000 @ 7.25p £79,750.00
07 Oct 2014 Chuck Wilson Sale Post-Exercise 1,100,000 @ 9.13p £100,430.00
07 Oct 2014 Richard McCullough Buy 1,100,000 @ 9.13p £100,430.00
06 Jan 2014 Richard Swindells Sell 107,173 @ 10.75p £11,521.10
06 Jan 2014 Richard Swindells Buy 105,839 @ 10.78p £11,409.44
More Nighthawk Energy Director Deals >

Nighthawk Energy Events

Date Event Type
18 Apr 2013 AGM / EGM
25 Sep 2013 Interim Result
02 Jun 2014 AGM / EGM
25 Jun 2015 AGM / EGM
02 Jun 2016 Final Result
More Nighthawk Energy events >

Nighthawk Energy News