Nighthawk Energy (HAWK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nighthawk Energy Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 1.24 1.53 1.22 1.48 2,524,603
Dec 2, 2016 1.31 1.33 1.16 1.25 2,288,940
Dec 1, 2016 1.39 1.39 1.31 1.36 818,526
Nov 30, 2016 1.31 1.39 1.19 1.36 6,143,332
Nov 29, 2016 1.41 1.59 1.38 1.42 2,104,394
More Nighthawk Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Nighthawk Energy Charts >

Nighthawk Energy Share Information

Company Name Nighthawk Energy Epic HAWK
ISIN GB00B156TD53 Index n/a
EMS 200,000 Prev Close 1.48
Shares in Issue (m) 964.08 Market Cap (£m) 13.11
PE Ratio -0.19 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -7.00 EPS Growth (%) -1,650.00
PEG 0.00 DPS Growth (%) n/a
ROCE -344.86 Net Gearing 103.19
Quick Ratio 0.41 Current Ratio 0.44

Nighthawk Energy Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
29 Jul Westhouse Securities Buy 0.00 12.00 12.00 Reiterates
02 Jun Westhouse Securities Buy 0.00 12.00 12.00 Reiterates
01 May Westhouse Securities Buy 0.00 12.00 12.00 Reiterates
02 Mar Westhouse Securities Buy 0.00 12.00 12.00 Reiterates
18 Feb Westhouse Securities Buy 0.00 12.00 12.00 Reiterates
More Nighthawk Energy Broker Views >

Nighthawk Energy Director Deals

Date Director Type Volume / Price Trade Value
07 Oct 2014 Chuck Wilson Exercise 1,100,000 @ 7.25p £79,750.00
07 Oct 2014 Chuck Wilson Sale Post-Exercise 1,100,000 @ 9.13p £100,430.00
07 Oct 2014 Richard McCullough Buy 1,100,000 @ 9.13p £100,430.00
06 Jan 2014 Richard Swindells Sell 107,173 @ 10.75p £11,521.10
06 Jan 2014 Richard Swindells Buy 105,839 @ 10.78p £11,409.44
More Nighthawk Energy Director Deals >

Nighthawk Energy News