1. Share Prices

  2. Haydale Graphene Industries PLC (HAYD)

0.43p-0.00 (-0.46%)24 Apr 2024, 10:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Haydale Graphene Industries PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 20240.43p0.44p0.43p0.43p423,147
Apr 22, 20240.43p0.44p0.43p0.43p173,249
Apr 19, 20240.42p0.44p0.42p0.44p3,866,446
Apr 18, 20240.46p0.47p0.42p0.44p4,205,611
Apr 17, 20240.46p0.47p0.45p0.46p1,395,416
Apr 16, 20240.42p0.48p0.40p0.46p31,173,108
Apr 15, 20240.46p0.46p0.41p0.43p5,612,842
Apr 12, 20240.46p0.46p0.45p0.46p1,203,279
Apr 11, 20240.46p0.47p0.45p0.46p823,389
Apr 10, 20240.46p0.47p0.45p0.46p411,358
Apr 9, 20240.47p0.48p0.45p0.46p1,483,894
Apr 8, 20240.47p0.48p0.45p0.47p1,386,955
Apr 5, 20240.47p0.49p0.45p0.47p2,916,567
Apr 4, 20240.47p0.45p0.45p0.47p194,284
Apr 3, 20240.46p0.48p0.45p0.47p1,450,427
Apr 2, 20240.46p0.46p0.45p0.46p2,376,455
Mar 28, 20240.46p0.46p0.45p0.46p925,894
Mar 27, 20240.46p0.46p0.45p0.46p3,122,985
Mar 26, 20240.47p0.46p0.45p0.46p595,780
Mar 25, 20240.47p0.48p0.45p0.47p2,544,025
Mar 22, 20240.47p0.48p0.47p0.47p341,585
Mar 21, 20240.47p0.48p0.46p0.47p695,745
Mar 20, 20240.47p0.48p0.47p0.47p366,643
Mar 19, 20240.47p0.48p0.47p0.47p259,790
Mar 18, 20240.47p0.48p0.47p0.47p462,721
Mar 15, 20240.48p0.50p0.47p0.47p3,108,544
Mar 14, 20240.49p0.50p0.48p0.48p2,182,619
Mar 13, 20240.49p0.50p0.48p0.49p4,125,014
Mar 12, 20240.46p0.52p0.45p0.49p7,392,219
Mar 11, 20240.47p0.48p0.44p0.46p2,441,785
Mar 8, 20240.45p0.48p0.44p0.47p576,220
Mar 7, 20240.45p0.45p0.44p0.45p556,592
Mar 6, 20240.45p0.45p0.44p0.45p580,829
Mar 5, 20240.45p0.45p0.44p0.45p849,032
Mar 4, 20240.45p0.45p0.44p0.45p254,555
Mar 1, 20240.45p0.45p0.44p0.45p394,048
Feb 29, 20240.45p0.45p0.44p0.45p74,838
Feb 28, 20240.45p0.45p0.44p0.45p458,096
Feb 27, 20240.45p0.45p0.44p0.45p936,799
Feb 26, 20240.45p0.45p0.44p0.45p177,360
Feb 23, 20240.45p0.45p0.43p0.45p347,677
Feb 22, 20240.45p0.46p0.44p0.46p553,341
Feb 21, 20240.45p0.46p0.44p0.45p155,154
Feb 20, 20240.45p0.45p0.41p0.45p28,058
Feb 19, 20240.45p0.46p0.44p0.45p922,135
Feb 16, 20240.45p0.46p0.44p0.45p1,283,269
Feb 15, 20240.45p0.46p0.43p0.45p1,107,118
Feb 14, 20240.47p0.48p0.43p0.45p1,231,649
Feb 13, 20240.47p0.48p0.45p0.45p967,343
Feb 12, 20240.47p0.46p0.45p0.47p111,211
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,453.004.78
Quilter PLC106.904.29
Pz Cussons PLC98.534.16
Ferrexpo PLC54.103.64
Rio Tinto PLC5,496.003.37
Darktrace PLC502.342.52

Fallers

CompanyPrice% Chg
Croda International PLC4,716.00-3.52
Breedon Group PLC367.50-3.29
Mobico Group PLC54.12-3.01
Mitie Group PLC116.54-2.88
Ocado Group PLC367.10-2.83
Burberry Group PLC1,134.00-2.62