1. Share Prices

  2. Haydale Graphene Industries PLC (HAYD)

0.48p-0.01 (-2.04%)17 Jun 2025, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Haydale Graphene Industries PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 17, 20250.49p0.56p0.45p0.48p56,708,469
Jun 16, 20250.36p0.55p0.34p0.49p112,723,592
Jun 13, 20250.24p0.46p0.23p0.36p195,507,208
Jun 12, 20250.17p0.25p0.17p0.24p61,591,425
Jun 11, 20250.17p0.18p0.17p0.18p19,796,941
Jun 10, 20250.17p0.17p0.16p0.17p20,790,060
Jun 9, 20250.17p0.17p0.16p0.17p28,259,497
Jun 6, 20250.16p0.17p0.16p0.17p12,682,915
Jun 5, 20250.16p0.17p0.16p0.17p5,664,151
Jun 4, 20250.16p0.17p0.15p0.16p21,162,501
Jun 3, 20250.15p0.16p0.15p0.16p21,140,718
Jun 2, 20250.15p0.16p0.15p0.15p17,621,156
May 30, 20250.14p0.15p0.14p0.15p35,796,093
May 29, 20250.14p0.15p0.14p0.15p17,278,113
May 28, 20250.14p0.15p0.13p0.14p14,465,311
May 27, 20250.14p0.15p0.13p0.14p5,978,099
May 23, 20250.14p0.14p0.13p0.14p1,661,602
May 22, 20250.13p0.14p0.12p0.14p10,220,651
May 21, 20250.13p0.14p0.12p0.13p2,867,246
May 20, 20250.13p0.14p0.12p0.13p1,648,960
May 19, 20250.13p0.14p0.12p0.13p4,456,371
May 16, 20250.13p0.14p0.12p0.13p1,006,054
May 15, 20250.13p0.13p0.12p0.13p9,823,132
May 14, 20250.13p0.13p0.13p0.13p619,900
May 13, 20250.13p0.13p0.12p0.13p5,992,539
May 12, 20250.12p0.13p0.12p0.13p4,325,957
May 9, 20250.12p0.13p0.12p0.12p1,573,729
May 8, 20250.12p0.13p0.12p0.12p10,204,251
May 7, 20250.13p0.13p0.12p0.12p4,051,988
May 6, 20250.13p0.13p0.13p0.13p1,555,356
May 2, 20250.13p0.14p0.12p0.13p12,207,447
May 1, 20250.13p0.14p0.13p0.13p17,695,371
Apr 30, 20250.14p0.14p0.13p0.13p4,420,797
Apr 29, 20250.14p0.14p0.14p0.14p6,555,890
Apr 28, 20250.14p0.15p0.14p0.14p7,799,797
Apr 25, 20250.14p0.15p0.14p0.14p5,229,659
Apr 24, 20250.13p0.15p0.13p0.14p15,122,375
Apr 23, 20250.13p0.14p0.12p0.13p3,185,653
Apr 22, 20250.12p0.13p0.12p0.13p1,292,178
Apr 17, 20250.13p0.13p0.11p0.13p5,066,989
Apr 16, 20250.14p0.14p0.13p0.14p1,712,456
Apr 15, 20250.14p0.14p0.13p0.14p4,491,510
Apr 14, 20250.14p0.14p0.13p0.14p6,949,182
Apr 11, 20250.14p0.14p0.13p0.14p7,833,032
Apr 10, 20250.14p0.14p0.14p0.14p1,361,639
Apr 9, 20250.14p0.14p0.13p0.14p4,223,203
Apr 8, 20250.14p0.14p0.13p0.14p10,333,854
Apr 7, 20250.14p0.14p0.14p0.14p4,007,622
Apr 4, 20250.14p0.14p0.13p0.14p1,712,755
Apr 3, 20250.14p0.14p0.13p0.14p11,710,836
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC4,400.0014.58
Ocean Wilsons (Holdings) LD1,580.007.12
Ao World PLC100.805.00
Renishaw PLC2,845.004.40
Ashtead Group PLC4,564.004.15
Rank Group PLC131.003.80
Risers/fallers data from previous trading day. Today's data available from 8:15am.