1. Share Prices

  2. Haydale Graphene Industries PLC (HAYD)

8.18p-0.02 (-0.24%)25 Jun 2021, 14:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Haydale Graphene Industries PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 24, 20218.05p8.30p7.80p8.20p8,824,593
Jun 23, 20217.60p8.00p7.50p7.90p651,497
Jun 22, 20217.45p7.70p7.20p7.60p759,436
Jun 21, 20217.30p7.70p7.00p7.45p3,521,589
Jun 18, 20217.50p7.70p7.20p7.30p997,554
Jun 17, 20217.70p7.90p7.35p7.60p2,001,724
Jun 16, 20217.50p7.90p7.50p7.70p350,159
Jun 15, 20216.90p7.50p6.80p7.50p1,370,865
Jun 14, 20216.95p7.20p6.80p7.00p977,460
Jun 11, 20217.20p7.30p6.80p7.00p1,407,001
Jun 10, 20217.40p7.50p7.00p7.15p1,153,695
Jun 9, 20217.55p7.70p7.22p7.40p1,665,211
Jun 8, 20218.00p8.10p7.50p7.60p1,081,455
Jun 7, 20218.15p8.30p7.80p8.00p945,449
Jun 4, 20217.95p8.30p7.85p8.00p1,142,424
Jun 3, 20218.05p8.30p7.82p7.95p2,685,708
Jun 2, 20217.15p8.20p7.20p8.02p4,203,539
Jun 1, 20216.80p7.40p6.73p7.30p1,290,282
May 28, 20216.65p7.00p6.60p6.80p1,725,770
May 27, 20216.40p6.70p5.80p5.80p3,311,877
May 26, 20216.40p6.50p6.20p6.30p615,506
May 25, 20216.60p6.70p6.20p6.20p759,863
May 24, 20216.65p6.70p6.50p6.60p395,704
May 21, 20216.70p6.80p6.50p6.65p280,958
May 20, 20216.65p6.80p6.60p6.70p543,873
May 19, 20216.75p6.90p6.41p6.65p1,712,151
May 18, 20217.05p7.10p6.70p6.80p413,913
May 17, 20217.10p7.20p6.85p7.00p1,921,783
May 14, 20217.05p7.32p6.96p7.32p320,979
May 13, 20217.05p7.30p6.70p6.80p1,122,493
May 12, 20217.25p7.30p7.20p7.25p186,220
May 11, 20217.25p7.30p7.20p7.25p100,783
May 10, 20217.25p7.30p7.00p7.30p421,486
May 7, 20217.55p7.70p7.10p7.25p700,128
May 6, 20217.55p7.70p7.30p7.55p898,420
May 5, 20217.35p7.67p7.40p7.55p454,476
May 4, 20217.55p7.70p7.20p7.35p1,023,325
Apr 30, 20217.45p7.70p7.20p7.70p910,608
Apr 29, 20217.70p7.70p7.20p7.70p892,869
Apr 28, 20217.70p7.90p7.50p7.50p379,856
Apr 27, 20217.70p7.89p7.50p7.70p727,966
Apr 26, 20217.35p8.00p7.20p7.70p1,572,681
Apr 23, 20217.20p7.43p7.10p7.30p1,167,227
Apr 22, 20217.35p7.47p7.10p7.20p1,072,315
Apr 21, 20217.65p7.80p7.30p7.60p935,048
Apr 20, 20217.65p7.65p7.50p7.65p591,860
Apr 19, 20217.35p7.80p7.21p7.65p1,511,170
Apr 16, 20217.55p7.60p7.16p7.40p1,795,834
Apr 15, 20217.70p7.80p7.50p7.55p1,508,684
Apr 14, 20217.80p8.00p7.60p7.80p1,400,403
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jun 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC219.006.00
Auction Technology Group PLC1,216.004.83
Liontrust Asset Management PLC1,774.004.72
Hochschild Mining PLC161.404.26
Micro Focus International PLC544.054.02
Jd Sports Fashion PLC946.003.66

Fallers

CompanyPrice% Chg
Crest Nicholson Holdings PLC416.47-4.30
Flutter Entertainment PLC13,840.00-3.69
888 Holdings PLC386.04-3.15
M&G PLC235.00-2.53
Ssp Group PLC290.50-2.55
National Express Group PLC280.08-2.48