0.48p-0.01 (-2.04%)17 Jun 2025, 17:21
Haydale Graphene Industries PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2025 | 0.49p | 0.56p | 0.45p | 0.48p | 56,708,469 |
Jun 16, 2025 | 0.36p | 0.55p | 0.34p | 0.49p | 112,723,592 |
Jun 13, 2025 | 0.24p | 0.46p | 0.23p | 0.36p | 195,507,208 |
Jun 12, 2025 | 0.17p | 0.25p | 0.17p | 0.24p | 61,591,425 |
Jun 11, 2025 | 0.17p | 0.18p | 0.17p | 0.18p | 19,796,941 |
Jun 10, 2025 | 0.17p | 0.17p | 0.16p | 0.17p | 20,790,060 |
Jun 9, 2025 | 0.17p | 0.17p | 0.16p | 0.17p | 28,259,497 |
Jun 6, 2025 | 0.16p | 0.17p | 0.16p | 0.17p | 12,682,915 |
Jun 5, 2025 | 0.16p | 0.17p | 0.16p | 0.17p | 5,664,151 |
Jun 4, 2025 | 0.16p | 0.17p | 0.15p | 0.16p | 21,162,501 |
Jun 3, 2025 | 0.15p | 0.16p | 0.15p | 0.16p | 21,140,718 |
Jun 2, 2025 | 0.15p | 0.16p | 0.15p | 0.15p | 17,621,156 |
May 30, 2025 | 0.14p | 0.15p | 0.14p | 0.15p | 35,796,093 |
May 29, 2025 | 0.14p | 0.15p | 0.14p | 0.15p | 17,278,113 |
May 28, 2025 | 0.14p | 0.15p | 0.13p | 0.14p | 14,465,311 |
May 27, 2025 | 0.14p | 0.15p | 0.13p | 0.14p | 5,978,099 |
May 23, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 1,661,602 |
May 22, 2025 | 0.13p | 0.14p | 0.12p | 0.14p | 10,220,651 |
May 21, 2025 | 0.13p | 0.14p | 0.12p | 0.13p | 2,867,246 |
May 20, 2025 | 0.13p | 0.14p | 0.12p | 0.13p | 1,648,960 |
May 19, 2025 | 0.13p | 0.14p | 0.12p | 0.13p | 4,456,371 |
May 16, 2025 | 0.13p | 0.14p | 0.12p | 0.13p | 1,006,054 |
May 15, 2025 | 0.13p | 0.13p | 0.12p | 0.13p | 9,823,132 |
May 14, 2025 | 0.13p | 0.13p | 0.13p | 0.13p | 619,900 |
May 13, 2025 | 0.13p | 0.13p | 0.12p | 0.13p | 5,992,539 |
May 12, 2025 | 0.12p | 0.13p | 0.12p | 0.13p | 4,325,957 |
May 9, 2025 | 0.12p | 0.13p | 0.12p | 0.12p | 1,573,729 |
May 8, 2025 | 0.12p | 0.13p | 0.12p | 0.12p | 10,204,251 |
May 7, 2025 | 0.13p | 0.13p | 0.12p | 0.12p | 4,051,988 |
May 6, 2025 | 0.13p | 0.13p | 0.13p | 0.13p | 1,555,356 |
May 2, 2025 | 0.13p | 0.14p | 0.12p | 0.13p | 12,207,447 |
May 1, 2025 | 0.13p | 0.14p | 0.13p | 0.13p | 17,695,371 |
Apr 30, 2025 | 0.14p | 0.14p | 0.13p | 0.13p | 4,420,797 |
Apr 29, 2025 | 0.14p | 0.14p | 0.14p | 0.14p | 6,555,890 |
Apr 28, 2025 | 0.14p | 0.15p | 0.14p | 0.14p | 7,799,797 |
Apr 25, 2025 | 0.14p | 0.15p | 0.14p | 0.14p | 5,229,659 |
Apr 24, 2025 | 0.13p | 0.15p | 0.13p | 0.14p | 15,122,375 |
Apr 23, 2025 | 0.13p | 0.14p | 0.12p | 0.13p | 3,185,653 |
Apr 22, 2025 | 0.12p | 0.13p | 0.12p | 0.13p | 1,292,178 |
Apr 17, 2025 | 0.13p | 0.13p | 0.11p | 0.13p | 5,066,989 |
Apr 16, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 1,712,456 |
Apr 15, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 4,491,510 |
Apr 14, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 6,949,182 |
Apr 11, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 7,833,032 |
Apr 10, 2025 | 0.14p | 0.14p | 0.14p | 0.14p | 1,361,639 |
Apr 9, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 4,223,203 |
Apr 8, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 10,333,854 |
Apr 7, 2025 | 0.14p | 0.14p | 0.14p | 0.14p | 4,007,622 |
Apr 4, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 1,712,755 |
Apr 3, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 11,710,836 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Morgan Sindall Group PLC | 4,400.00 | 14.58 |
Ocean Wilsons (Holdings) LD | 1,580.00 | 7.12 |
Ao World PLC | 100.80 | 5.00 |
Renishaw PLC | 2,845.00 | 4.40 |
Ashtead Group PLC | 4,564.00 | 4.15 |
Rank Group PLC | 131.00 | 3.80 |
Fallers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,055.00 | -7.54 |
International Consolidated Airlines Group S.A. | 313.00 | -4.37 |
Auction Technology Group PLC | 437.50 | -3.53 |
Ocado Group PLC | 244.50 | -3.40 |
Entain PLC | 837.60 | -3.28 |
Close Brothers Group PLC | 366.60 | -3.27 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.