HSBC ETFs MSCI Brazil (HBRL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC ETFs MSCI Brazil Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 1,290.00 1,298.50 1,290.00 1,288.00 2,616
Dec 7, 2016 1,282.00 1,302.00 1,282.00 1,286.50 8,526
Dec 6, 2016 1,221.50 1,221.50 1,221.50 1,250.00 2,000
Dec 5, 2016 1,234.00 1,242.00 1,232.70 1,242.00 5,946
Dec 2, 2016 1,192.00 1,240.10 1,192.00 1,234.00 2,012
More HSBC ETFs MSCI Brazil Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC ETFs MSCI Brazil Charts >