HSBC ETFs MSCI Brazil (HBRL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC ETFs MSCI Brazil Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 1,541.50 1,541.50 1,538.50 1,538.50 2,181
Feb 24, 2017 1,560.00 1,560.50 1,528.20 1,541.25 11,856
Feb 23, 2017 1,605.25 1,610.55 1,601.02 1,586.00 4,589
Feb 22, 2017 1,606.50 1,606.50 1,592.05 1,590.75 602
Feb 21, 2017 1,590.50 1,597.00 1,588.00 1,583.50 9,942
More HSBC ETFs MSCI Brazil Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC ETFs MSCI Brazil Charts >