HSBC ETFs MSCI Brazil (HBRL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC ETFs MSCI Brazil Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 1,445.00 1,445.00 1,436.00 1,447.25 1,074
Jan 18, 2017 1,476.00 1,476.55 1,476.00 1,469.00 20
Jan 17, 2017 1,470.00 1,471.50 1,454.50 1,459.75 8,597
Jan 16, 2017 1,480.50 1,480.50 1,473.11 1,486.50 2,619
Jan 13, 2017 1,496.00 1,496.00 1,469.00 1,476.00 1,567
More HSBC ETFs MSCI Brazil Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC ETFs MSCI Brazil Charts >