Hibernia REIT (HBRN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hibernia REIT Historic Prices

Date Open High Low Close Volume
May 25, 2017 1.32 1.37 1.32 1.37 169,800
May 24, 2017 1.30 1.32 1.30 1.32 247,000
May 23, 2017 1.30 1.32 1.30 1.31 133,521
May 22, 2017 1.29 1.29 1.27 1.27 322,467
May 19, 2017 1.25 1.30 1.24 1.27 82,483
More Hibernia REIT Historic Prices >
Intraday
Historic - 1 year
Advanced Hibernia REIT Charts >

Hibernia REIT Share Information

Company Name Hibernia REIT Epic HBRN
ISIN IE00BGHQ1986 Index n/a
EMS 3,000 Prev Close 1.37
Shares in Issue (m) 685.45 Market Cap (£m) 9.05
PE Ratio 0.07 Div per Share (p) 1.50
Div Yield 0.00 Div Cover 13.03
EPS 20.20 EPS Growth (%) 9.78
PEG 0.01 DPS Growth (%) 87.50
ROCE 14.06 Net Gearing 6.97
Quick Ratio 2.38 Current Ratio 2.38

Hibernia REIT Director Deals

Date Director Type Volume / Price Trade Value
05 Nov 2014 Colm Barrington Buy 300,000 @ 1.05p £3,150.00
05 Nov 2014 William Nowlan Buy 100,000 @ 1.05p £1,050.00
05 Nov 2014 Terence O'Rourke Buy 50,000 @ 1.05p £525.00
05 Nov 2014 Colm Barrington Buy 300,000 @ 1.05p £3,150.00
More Hibernia REIT Director Deals >

Hibernia REIT News