Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hibernia REIT Historic Prices

Date Open High Low Close Volume
Feb 26, 2020 1.31 1.31 1.29 1.311 52,714
Feb 25, 2020 1.348 1.352 1.32 1.324 40,392
Feb 24, 2020 1.3676 1.3676 1.344 1.365 44,942
Feb 21, 2020 1.3816 1.388 1.3816 1.38 57,853
Feb 20, 2020 1.36799 1.382 1.36799 1.379 218,626
More Hibernia REIT Historic Prices >
Intraday
Historic - 1 year
Advanced Hibernia REIT Charts >

Hibernia REIT Information

Name Hibernia REIT Epic HBRN
ISIN IE00BGHQ1986 Currency EUR
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Financials Sector Diversified REITs
EMS 15,000 Prev Close 1.26
Shares in Issue (m) 684.66 Market Cap (€m) 896.90
PE Ratio 0.07 Div per Share (c) 3.50
Div Yield 286.26 Div Cover 4.75
EPS 17.80 EPS Growth (%) 14.84
PEG 0.00 DPS Growth (%) 16.67
ROCE 8.55 Net Gearing 15.73
Quick Ratio 2.82 Current Ratio 2.82

Hibernia REIT Director Deals

Date Director Type Volume / Price Trade Value
05 Nov 2014 Colm Barrington Buy 300,000 @ €1.05 €315,000.00
05 Nov 2014 William Nowlan Buy 100,000 @ €1.05 €105,000.00
05 Nov 2014 Terence O'Rourke Buy 50,000 @ €1.05 €52,500.00
05 Nov 2014 Colm Barrington Buy 300,000 @ €1.05 €315,000.00
More Hibernia REIT Director Deals >

Hibernia REIT News